SHIBAURA MECHATRONICS CORPORATION(6590) Historical

52 Week High Nov 7, 2024

11,520 JPY

52 Week Low Apr 7, 2025

5,060 JPY

Yearly High Jun 27, 2025

11,330 JPY

Yearly Low Apr 7, 2025

5,060 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	10,380	10,530	10,310	10,460	-150	-1.41%	131,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	10,750	10,830	10,120	10,610	-200	-1.85%	2,286,200
Jul 25, 2025	10,500	10,840	10,300	10,810	+360	+3.44%	2,184,900
Jul 18, 2025	10,350	10,760	10,130	10,450	+180	+1.75%	1,832,000
Jul 11, 2025	10,650	10,890	10,200	10,270	-300	-2.84%	1,713,000
Jul 4, 2025	11,030	11,250	10,400	10,570	-350	-3.21%	2,924,200
Jun 27, 2025	9,440	11,330	9,200	10,920	+1,350	+14.11%	3,254,400
Jun 20, 2025	8,560	9,700	8,490	9,570	+1,060	+12.46%	3,529,300
Jun 13, 2025	8,000	8,740	7,900	8,510	+640	+8.13%	2,736,600
Jun 6, 2025	8,080	8,330	7,690	7,870	-310	-3.79%	2,354,200
May 30, 2025	7,550	8,380	7,530	8,180	+570	+7.49%	2,612,600
May 23, 2025	7,150	7,660	7,000	7,610	+310	+4.25%	2,426,500
May 16, 2025	7,180	8,170	7,140	7,300	+120	+1.67%	4,947,800
May 9, 2025	6,800	7,270	6,660	7,180	+420	+6.21%	1,488,300
May 2, 2025	6,890	7,020	6,580	6,760	0	0.00%	1,681,400
Apr 25, 2025	6,100	6,800	6,090	6,760	+650	+10.64%	2,320,300
Apr 18, 2025	6,290	6,650	6,050	6,110	-80	-1.29%	2,628,400
Apr 11, 2025	5,200	6,410	5,060	6,190	+150	+2.48%	3,060,400
Apr 4, 2025	6,870	7,250	5,900	6,040	-1,060	-14.93%	2,848,200
Mar 28, 2025	7,930	8,090	7,090	7,100	-890	-11.14%	2,348,100
Mar 21, 2025	7,500	8,030	7,130	7,990	+600	+8.12%	3,002,600