SHIBAURA MECHATRONICS CORPORATION(6590) Historical

52 Week High Feb 26, 2026

6,230 JPY

52 Week Low May 7, 2025

1,332 JPY

Yearly High Feb 26, 2026

6,230 JPY

Yearly Low Jan 5, 2026

3,852 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,130	5,130	4,605	4,700	-260	-5.24%	3,838,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,930	5,140	4,510	4,960	-70	-1.39%	9,654,600
Apr 17, 2026	4,790	5,520	4,660	5,030	+210	+4.36%	10,420,500
Apr 10, 2026	4,230	4,905	4,080	4,820	+565	+13.28%	8,510,900
Apr 3, 2026	4,230	4,475	3,930	4,255	-300	-6.59%	7,568,500
Mar 27, 2026	4,230	4,620	4,080	4,555	+65	+1.45%	6,850,700
Mar 19, 2026	4,645	4,935	4,490	4,490	-85	-1.86%	4,986,900
Mar 13, 2026	4,920	5,000	4,430	4,575	-645	-12.36%	8,453,900
Mar 6, 2026	5,480	6,030	4,820	5,220	-560	-9.69%	8,830,700
Feb 27, 2026	5,634	6,230	5,350	5,780	+194	+3.47%	9,809,800
Feb 20, 2026	5,118	5,664	4,652	5,586	+484	+9.49%	11,477,000
Feb 13, 2026	5,338	5,450	4,944	5,102	+28	+0.55%	10,508,500
Feb 6, 2026	4,636	5,596	4,440	5,074	+390	+8.33%	15,741,000
Jan 30, 2026	5,520	5,578	4,616	4,684	-890	-15.97%	14,791,500
Jan 23, 2026	4,834	5,724	4,736	5,574	+744	+15.40%	14,519,000
Jan 16, 2026	4,560	4,948	4,462	4,830	+574	+13.49%	11,180,500
Jan 9, 2026	3,914	4,348	3,852	4,256	+468	+12.35%	11,038,000
Dec 30, 2025	3,926	3,928	3,678	3,788	-102	-2.62%	3,410,500
Dec 26, 2025	3,638	3,896	3,608	3,890	+532	+15.84%	9,468,000
Dec 19, 2025	3,474	3,572	3,224	3,358	-276	-7.59%	10,612,000
Dec 12, 2025	3,520	3,650	3,432	3,634	+114	+3.24%	7,306,500