Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,730 | 8,080 | 7,660 | 8,080 | +370 | +4.80% | 812,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 7,910 | 8,100 | 7,660 | 7,710 | -170 | -2.16% | 1,570,800 |
Dec 13, 2024 | 8,400 | 8,430 | 7,660 | 7,880 | -490 | -5.85% | 2,427,700 |
Dec 6, 2024 | 7,410 | 9,180 | 7,400 | 8,370 | +1,010 | +13.72% | 4,325,000 |
Nov 29, 2024 | 8,350 | 8,370 | 7,180 | 7,360 | -950 | -11.43% | 2,797,700 |
Nov 22, 2024 | 8,210 | 8,730 | 7,940 | 8,310 | -20 | -0.24% | 3,440,800 |
Nov 15, 2024 | 10,710 | 10,870 | 8,160 | 8,330 | -2,430 | -22.58% | 3,557,300 |
Nov 8, 2024 | 10,450 | 11,520 | 9,760 | 10,760 | +450 | +4.36% | 3,949,800 |
Nov 1, 2024 | 10,060 | 11,200 | 10,010 | 10,310 | +260 | +2.59% | 2,775,600 |
Oct 25, 2024 | 10,380 | 10,570 | 9,910 | 10,050 | -260 | -2.52% | 2,188,300 |
Oct 18, 2024 | 9,740 | 10,360 | 9,250 | 10,310 | +810 | +8.53% | 2,496,700 |
Oct 11, 2024 | 8,750 | 10,070 | 8,750 | 9,500 | +1,050 | +12.43% | 4,087,700 |
Oct 4, 2024 | 7,980 | 9,000 | 7,710 | 8,450 | +180 | +2.18% | 2,233,300 |
Sep 27, 2024 | 8,250 | 8,660 | 7,900 | 8,270 | +210 | +2.61% | 1,504,400 |
Sep 20, 2024 | 7,750 | 8,230 | 7,350 | 8,060 | +310 | +4.00% | 1,289,500 |
Sep 13, 2024 | 7,060 | 7,820 | 7,000 | 7,750 | +240 | +3.20% | 1,609,100 |
Sep 6, 2024 | 8,690 | 8,780 | 7,370 | 7,510 | -1,070 | -12.47% | 1,639,500 |
Aug 30, 2024 | 8,400 | 8,660 | 7,880 | 8,580 | +260 | +3.13% | 1,804,400 |
Aug 23, 2024 | 8,080 | 8,540 | 7,900 | 8,320 | +120 | +1.46% | 2,179,400 |
Aug 16, 2024 | 7,460 | 8,270 | 7,220 | 8,200 | +870 | +11.87% | 2,178,400 |
Aug 9, 2024 | 6,490 | 7,640 | 5,560 | 7,330 | +330 | +4.71% | 3,781,600 |