SHIBAURA MECHATRONICS CORPORATION(6590) Historical

52 Week High Feb 26, 2026

6,230 JPY

52 Week Low May 7, 2025

1,332 JPY

Yearly High Feb 26, 2026

6,230 JPY

Yearly Low Jan 5, 2026

3,852 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,130	5,130	4,605	4,640	-320	-6.45%	5,116,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,960	-1.39%	4,830	9,654,600	126,400	1,009,300	7.98
Apr 17, 2026	5,030	+4.36%	5,162	10,420,500	133,600	881,300	6.60
Apr 10, 2026	4,820	+13.28%	4,558	8,510,900	144,300	845,700	5.86
Apr 3, 2026	4,255	-6.59%	4,177	7,568,500	141,500	887,900	6.27
Mar 27, 2026	4,555	+1.45%	4,382	6,850,700	163,500	888,300	5.43
Mar 19, 2026	4,490	-1.86%	4,687	4,986,900	181,100	1,002,600	5.54
Mar 13, 2026	4,575	-12.36%	4,700	8,453,900	202,000	912,600	4.52
Mar 6, 2026	5,220	-9.69%	5,351	8,830,700	270,400	779,600	2.88
Feb 27, 2026	5,780	+3.47%	5,701	9,809,800	363,400	812,500	2.24
Feb 20, 2026	5,586	+9.49%	5,171	11,477,000	88,400	139,400	1.58
Feb 13, 2026	5,102	+0.55%	5,178	10,508,500	73,400	186,500	2.54
Feb 6, 2026	5,074	+8.33%	4,919	15,741,000	75,500	204,300	2.71
Jan 30, 2026	4,684	-15.97%	5,020	14,791,500	89,600	181,800	2.03
Jan 23, 2026	5,574	+15.40%	5,259	14,519,000	124,200	137,200	1.10
Jan 16, 2026	4,830	+13.49%	4,717	11,180,500	127,000	125,400	0.99
Jan 9, 2026	4,256	+12.35%	4,135	11,038,000	153,700	97,300	0.63
Dec 30, 2025	3,788	-2.62%	3,816	3,410,500	ー	ー	ー
Dec 26, 2025	3,890	+15.84%	3,722	9,468,000	162,100	104,600	0.65
Dec 19, 2025	3,358	-7.59%	3,402	10,612,000	101,200	170,100	1.68
Dec 12, 2025	3,634	+3.24%	3,570	7,306,500	128,200	144,300	1.13