6590 SHIBAURA MECHATRONICS CORPORATION - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	7,180	7,920	7,140	7,890	+710	+9.89%	2,334,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	7,180	+6.21%	7,026	1,488,300	72,300	613,000	8.48
May 2, 2025	6,760	0.00%	6,781	1,681,400	56,700	675,400	11.91
Apr 25, 2025	6,760	+10.64%	6,427	2,320,300	72,900	621,400	8.52
Apr 18, 2025	6,110	-1.29%	6,317	2,628,400	46,400	690,400	14.88
Apr 11, 2025	6,190	+2.48%	5,721	3,060,400	49,400	623,100	12.61
Apr 4, 2025	6,040	-14.93%	6,667	2,848,200	37,800	746,600	19.75
Mar 28, 2025	7,100	-11.14%	7,623	2,348,100	38,500	838,300	21.77
Mar 21, 2025	7,990	+8.12%	7,523	3,002,600	57,100	758,800	13.29
Mar 14, 2025	7,390	+5.27%	7,204	2,210,400	35,000	710,900	20.31
Mar 7, 2025	7,020	-13.23%	7,433	3,286,700	32,400	683,300	21.09
Feb 28, 2025	8,090	-11.68%	8,665	3,191,700	46,000	425,000	9.24
Feb 21, 2025	9,160	+0.66%	9,220	2,633,400	77,600	327,200	4.22
Feb 14, 2025	9,100	-1.09%	9,218	2,914,700	78,900	329,000	4.17
Feb 7, 2025	9,200	+11.92%	8,769	6,145,000	88,800	306,300	3.45
Jan 31, 2025	8,220	-10.46%	8,284	3,561,800	56,700	411,300	7.25
Jan 24, 2025	9,180	+4.79%	9,580	4,714,200	128,600	252,800	1.97
Jan 17, 2025	8,760	+2.34%	8,216	3,136,400	95,400	302,100	3.17
Jan 10, 2025	8,560	+7.00%	8,538	2,530,900	63,300	336,200	5.31
Dec 30, 2024	8,000	-1.72%	8,052	297,900	ー	ー	ー
Dec 27, 2024	8,140	+5.58%	8,043	1,581,500	57,800	361,300	6.25

SHIBAURA MECHATRONICS CORPORATION(6590) Historical

Latest Weekly Price

Weekly Margin Balance