SHIBAURA MECHATRONICS CORPORATION(6590) Historical

52 Week High Feb 26, 2026

6,230 JPY

52 Week Low Apr 7, 2025

1,012 JPY

Yearly High Feb 26, 2026

6,230 JPY

Yearly Low Apr 7, 2025

1,012 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,620	4,695	4,485	4,575	-195	-4.09%	1,710,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,575	-12.36%	4,700	8,453,900	ー	ー	ー
Mar 6, 2026	5,220	-9.69%	5,351	8,830,700	270,400	779,600	2.88
Feb 27, 2026	5,780	+3.47%	5,701	9,809,800	363,400	812,500	2.24
Feb 20, 2026	5,586	+9.49%	5,171	11,477,000	88,400	139,400	1.58
Feb 13, 2026	5,102	+0.55%	5,178	10,508,500	73,400	186,500	2.54
Feb 6, 2026	5,074	+8.33%	4,919	15,741,000	75,500	204,300	2.71
Jan 30, 2026	4,684	-15.97%	5,020	14,791,500	89,600	181,800	2.03
Jan 23, 2026	5,574	+15.40%	5,259	14,519,000	124,200	137,200	1.10
Jan 16, 2026	4,830	+13.49%	4,717	11,180,500	127,000	125,400	0.99
Jan 9, 2026	4,256	+12.35%	4,135	11,038,000	153,700	97,300	0.63
Dec 30, 2025	3,788	-2.62%	3,816	3,410,500	ー	ー	ー
Dec 26, 2025	3,890	+15.84%	3,722	9,468,000	162,100	104,600	0.65
Dec 19, 2025	3,358	-7.59%	3,402	10,612,000	101,200	170,100	1.68
Dec 12, 2025	3,634	+3.24%	3,570	7,306,500	128,200	144,300	1.13
Dec 5, 2025	3,520	+0.51%	3,446	7,731,000	132,500	165,200	1.25
Nov 28, 2025	3,502	+17.83%	3,254	8,121,500	160,000	173,400	1.08
Nov 21, 2025	2,972	-9.88%	3,125	13,175,000	97,300	232,400	2.39
Nov 14, 2025	3,298	+1.10%	3,365	14,363,500	120,100	216,600	1.80
Nov 7, 2025	3,262	-10.73%	3,407	20,757,500	116,900	284,200	2.43
Oct 31, 2025	3,654	+9.27%	3,473	16,258,000	143,100	211,900	1.48