6590 SHIBAURA MECHATRONICS CORPORATION - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	7,730	8,080	7,660	8,080	+370	+4.80%	406,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	7,710	-2.16%	7,882	1,570,800	ー	ー	ー
Dec 13, 2024	7,880	-5.85%	7,984	2,427,700	69,700	386,300	5.54
Dec 6, 2024	8,370	+13.72%	8,423	4,325,000	74,200	334,800	4.51
Nov 29, 2024	7,360	-11.43%	7,647	2,797,700	60,000	407,100	6.79
Nov 22, 2024	8,310	-0.24%	8,261	3,440,800	52,600	340,100	6.47
Nov 15, 2024	8,330	-22.58%	9,246	3,557,300	74,400	240,900	3.24
Nov 8, 2024	10,760	+4.36%	10,886	3,949,800	148,600	142,300	0.96
Nov 1, 2024	10,310	+2.59%	10,753	2,775,600	130,700	155,000	1.19
Oct 25, 2024	10,050	-2.52%	10,196	2,188,300	134,300	139,300	1.04
Oct 18, 2024	10,310	+8.53%	9,892	2,496,700	162,100	112,800	0.70
Oct 11, 2024	9,500	+12.43%	9,493	4,087,700	124,900	132,700	1.06
Oct 4, 2024	8,450	+2.18%	8,385	2,233,300	66,200	171,000	2.58
Sep 27, 2024	8,270	+2.61%	8,273	1,504,400	60,900	203,900	3.35
Sep 20, 2024	8,060	+4.00%	7,715	1,289,500	59,500	199,300	3.35
Sep 13, 2024	7,750	+3.20%	7,463	1,609,100	48,900	214,000	4.38
Sep 6, 2024	7,510	-12.47%	7,918	1,639,500	48,600	242,400	4.99
Aug 30, 2024	8,580	+3.13%	8,224	1,804,400	92,200	182,400	1.98
Aug 23, 2024	8,320	+1.46%	8,236	2,179,400	65,500	198,200	3.03
Aug 16, 2024	8,200	+11.87%	7,708	2,178,400	65,700	186,200	2.83
Aug 9, 2024	7,330	+4.71%	6,740	3,781,600	49,200	208,900	4.25

SHIBAURA MECHATRONICS CORPORATION(6590) Historical

Latest Weekly Price

Weekly Margin Balance