kabutan

SHIBAURA MECHATRONICS CORPORATION(6590) Historical

6590
TSE Prime
SHIBAURA MECHATRONICS CORPORATION
17,600
JPY
+390
(+2.27%)
Dec 5, 3:30 pm JST
113.85
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
17,581
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
19,090 JPY
52 Week Low Apr 7, 2025
5,060 JPY
Yearly High Oct 16, 2025
19,090 JPY
Yearly Low Apr 7, 2025
5,060 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 17,600 17,800 16,700 17,600 +90 +0.51% 1,546,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 17,510 +17.83% 16,274 1,624,300 160,000 173,400 1.08
Nov 21, 2025 14,860 -9.88% 15,626 2,635,000 97,300 232,400 2.39
Nov 14, 2025 16,490 +1.10% 16,828 2,872,700 120,100 216,600 1.80
Nov 7, 2025 16,310 -10.73% 17,038 4,151,500 116,900 284,200 2.43
Oct 31, 2025 18,270 +9.27% 17,367 3,251,600 143,100 211,900 1.48
Oct 24, 2025 16,720 -8.28% 17,305 3,657,400 155,300 248,900 1.60
Oct 17, 2025 18,230 +5.13% 17,634 5,210,500 196,400 243,600 1.24
Oct 10, 2025 17,340 +22.89% 16,126 4,412,400 237,100 143,400 0.60
Oct 3, 2025 14,110 +14.34% 13,541 2,852,000 200,500 111,400 0.56
Sep 26, 2025 12,340 +0.41% 12,679 2,279,000 168,200 130,800 0.78
Sep 19, 2025 12,290 +7.24% 11,898 2,190,900 189,000 129,800 0.69
Sep 12, 2025 11,460 +11.26% 11,199 2,547,200 172,200 105,600 0.61
Sep 5, 2025 10,300 -7.29% 10,289 1,807,400 124,800 137,600 1.10
Aug 29, 2025 11,110 +18.82% 10,306 2,909,800 169,500 118,300 0.70
Aug 22, 2025 9,350 -4.20% 9,543 1,286,800 102,600 231,800 2.26
Aug 15, 2025 9,760 +1.67% 9,988 1,686,500 114,300 220,300 1.93
Aug 8, 2025 9,600 -9.52% 9,926 3,711,800 116,600 233,900 2.01
Aug 1, 2025 10,610 -1.85% 10,435 2,286,200 159,400 155,000 0.97
Jul 25, 2025 10,810 +3.44% 10,608 2,184,900 205,700 147,800 0.72
Jul 18, 2025 10,450 +1.75% 10,461 1,832,000 177,500 180,800 1.02