Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 7,410 | 9,180 | 7,400 | 8,080 | +720 | +9.78% | 9,135,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 10,360 | 11,520 | 7,180 | 7,360 | -3,520 | -32.35% | 14,252,800 |
Oct, 2024 | 7,980 | 11,200 | 7,900 | 10,880 | +3,040 | +38.78% | 12,802,900 |
Sep, 2024 | 8,690 | 8,780 | 7,000 | 7,840 | -740 | -8.62% | 6,514,000 |
Aug, 2024 | 8,120 | 8,660 | 5,560 | 8,580 | +610 | +7.65% | 10,789,900 |
Jul, 2024 | 8,490 | 9,740 | 7,610 | 7,970 | -510 | -6.01% | 8,775,400 |
Jun, 2024 | 7,150 | 8,600 | 7,030 | 8,480 | +1,380 | +19.44% | 8,088,500 |
May, 2024 | 6,110 | 7,370 | 5,820 | 7,100 | +970 | +15.82% | 9,973,300 |
Apr, 2024 | 6,420 | 6,660 | 5,720 | 6,130 | -280 | -4.37% | 9,484,300 |
Mar, 2024 | 6,590 | 7,070 | 6,010 | 6,410 | -150 | -2.29% | 9,668,100 |
Feb, 2024 | 6,960 | 7,890 | 6,270 | 6,560 | -540 | -7.61% | 20,732,600 |
Jan, 2024 | 5,700 | 7,650 | 5,650 | 7,100 | +1,160 | +19.53% | 16,664,600 |
Dec, 2023 | 6,620 | 6,850 | 5,670 | 5,940 | -760 | -11.34% | 13,579,500 |
Nov, 2023 | 6,500 | 8,010 | 6,220 | 6,700 | +280 | +4.36% | 12,681,300 |
Oct, 2023 | 7,200 | 7,630 | 6,260 | 6,420 | -630 | -8.94% | 6,639,600 |
Sep, 2023 | 8,663 | 8,693 | 6,550 | 7,050 | -1,519 | -17.73% | 14,321,935 |
Aug, 2023 | 7,986 | 9,356 | 7,169 | 8,569 | +653 | +8.25% | 27,335,673 |
Jul, 2023 | 7,516 | 8,219 | 6,883 | 7,916 | +507 | +6.84% | 23,081,030 |
Jun, 2023 | 5,729 | 8,096 | 5,523 | 7,409 | +1,610 | +27.76% | 28,120,481 |
May, 2023 | 5,083 | 6,583 | 4,293 | 5,799 | +756 | +14.99% | 17,273,272 |
Apr, 2023 | 5,393 | 5,409 | 4,846 | 5,043 | -323 | -6.02% | 6,318,663 |