SHIBAURA MECHATRONICS CORPORATION(6590) Historical

52 Week High Feb 26, 2026

6,230 JPY

52 Week Low May 7, 2025

1,332 JPY

Yearly High Feb 26, 2026

6,230 JPY

Yearly Low Jan 5, 2026

3,852 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,255	5,520	4,080	4,720	+770	+19.49%	36,784,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,480	6,030	3,930	3,950	-1,830	-31.66%	32,461,200
Feb, 2026	4,636	6,230	4,440	5,780	+1,096	+23.40%	47,536,299
Jan, 2026	3,914	5,724	3,852	4,684	+896	+23.65%	51,528,999
Dec, 2025	3,520	3,928	3,224	3,788	+286	+8.17%	38,527,999
Nov, 2025	3,646	3,720	2,880	3,502	-152	-4.16%	56,417,499
Oct, 2025	2,616	3,818	2,604	3,654	+1,038	+39.68%	92,727,999
Sep, 2025	2,132	2,678	1,986	2,616	+394	+17.73%	48,313,999
Aug, 2025	2,098	2,228	1,854	2,222	+64	+2.97%	51,005,999
Jul, 2025	2,146	2,226	2,026	2,158	-22	-1.01%	47,787,999
Jun, 2025	1,616	2,266	1,538	2,180	+544	+33.25%	63,254,499
May, 2025	1,340	1,676	1,332	1,636	+300	+22.46%	61,966,499
Apr, 2025	1,426	1,440	1,012	1,336	-72	-5.11%	54,411,499
Mar, 2025	1,630	1,630	1,352	1,408	-210	-12.98%	57,930,499
Feb, 2025	1,614	1,966	1,568	1,618	-26	-1.58%	74,423,999
Jan, 2025	1,614	2,068	1,526	1,644	+44	+2.75%	69,716,499
Dec, 2024	1,482	1,836	1,480	1,600	+128	+8.70%	51,014,499
Nov, 2024	2,072	2,304	1,436	1,472	-704	-32.35%	71,263,999
Oct, 2024	1,596	2,240	1,580	2,176	+608	+38.78%	64,014,499
Sep, 2024	1,738	1,756	1,400	1,568	-148	-8.62%	32,570,000
Aug, 2024	1,624	1,732	1,112	1,716	+122	+7.65%	53,949,499