kabutan

SHIBAURA MECHATRONICS CORPORATION(6590) Historical

6590
TSE Prime
SHIBAURA MECHATRONICS CORPORATION
17,600
JPY
+390
(+2.27%)
Dec 5, 3:30 pm JST
113.85
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
17,581
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
19,090 JPY
52 Week Low Apr 7, 2025
5,060 JPY
Yearly High Oct 16, 2025
19,090 JPY
Yearly Low Apr 7, 2025
5,060 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 17,600 17,800 16,700 17,600 +90 +0.51% 1,546,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 18,230 18,600 14,400 17,510 -760 -4.16% 11,283,500
Oct, 2025 13,080 19,090 13,020 18,270 +5,190 +39.68% 18,545,600
Sep, 2025 10,660 13,390 9,930 13,080 +1,970 +17.73% 9,662,800
Aug, 2025 10,490 11,140 9,270 11,110 +320 +2.97% 10,201,200
Jul, 2025 10,730 11,130 10,130 10,790 -110 -1.01% 9,557,600
Jun, 2025 8,080 11,330 7,690 10,900 +2,720 +33.25% 12,650,900
May, 2025 6,700 8,380 6,660 8,180 +1,500 +22.46% 12,393,300
Apr, 2025 7,130 7,200 5,060 6,680 -360 -5.11% 10,882,300
Mar, 2025 8,150 8,150 6,760 7,040 -1,050 -12.98% 11,586,100
Feb, 2025 8,070 9,830 7,840 8,090 -130 -1.58% 14,884,800
Jan, 2025 8,070 10,340 7,630 8,220 +220 +2.75% 13,943,300
Dec, 2024 7,410 9,180 7,400 8,000 +640 +8.70% 10,202,900
Nov, 2024 10,360 11,520 7,180 7,360 -3,520 -32.35% 14,252,800
Oct, 2024 7,980 11,200 7,900 10,880 +3,040 +38.78% 12,802,900
Sep, 2024 8,690 8,780 7,000 7,840 -740 -8.62% 6,514,000
Aug, 2024 8,120 8,660 5,560 8,580 +610 +7.65% 10,789,900
Jul, 2024 8,490 9,740 7,610 7,970 -510 -6.01% 8,775,400
Jun, 2024 7,150 8,600 7,030 8,480 +1,380 +19.44% 8,088,500
May, 2024 6,110 7,370 5,820 7,100 +970 +15.82% 9,973,300
Apr, 2024 6,420 6,660 5,720 6,130 -280 -4.37% 9,484,300