SHIBAURA MECHATRONICS CORPORATION(6590) Historical

52 Week High Nov 7, 2024

11,520 JPY

52 Week Low Apr 7, 2025

5,060 JPY

Yearly High Jun 27, 2025

11,330 JPY

Yearly Low Apr 7, 2025

5,060 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	10,490	10,670	10,120	10,460	-330	-3.06%	740,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	10,730	11,130	10,130	10,790	-110	-1.01%	9,557,600
Jun, 2025	8,080	11,330	7,690	10,900	+2,720	+33.25%	12,650,900
May, 2025	6,700	8,380	6,660	8,180	+1,500	+22.46%	12,393,300
Apr, 2025	7,130	7,200	5,060	6,680	-360	-5.11%	10,882,300
Mar, 2025	8,150	8,150	6,760	7,040	-1,050	-12.98%	11,586,100
Feb, 2025	8,070	9,830	7,840	8,090	-130	-1.58%	14,884,800
Jan, 2025	8,070	10,340	7,630	8,220	+220	+2.75%	13,943,300
Dec, 2024	7,410	9,180	7,400	8,000	+640	+8.70%	10,202,900
Nov, 2024	10,360	11,520	7,180	7,360	-3,520	-32.35%	14,252,800
Oct, 2024	7,980	11,200	7,900	10,880	+3,040	+38.78%	12,802,900
Sep, 2024	8,690	8,780	7,000	7,840	-740	-8.62%	6,514,000
Aug, 2024	8,120	8,660	5,560	8,580	+610	+7.65%	10,789,900
Jul, 2024	8,490	9,740	7,610	7,970	-510	-6.01%	8,775,400
Jun, 2024	7,150	8,600	7,030	8,480	+1,380	+19.44%	8,088,500
May, 2024	6,110	7,370	5,820	7,100	+970	+15.82%	9,973,300
Apr, 2024	6,420	6,660	5,720	6,130	-280	-4.37%	9,484,300
Mar, 2024	6,590	7,070	6,010	6,410	-150	-2.29%	9,668,100
Feb, 2024	6,960	7,890	6,270	6,560	-540	-7.61%	20,732,600
Jan, 2024	5,700	7,650	5,650	7,100	+1,160	+19.53%	16,664,600
Dec, 2023	6,620	6,850	5,670	5,940	-760	-11.34%	13,579,500