kabutan

TOSHIBA TEC CORPORATION(6588) Historical

6588
TSE Prime
TOSHIBA TEC CORPORATION
2,719
JPY
-38
(-1.38%)
Apr 30, 1:03 pm JST
16.94
USD
Apr 30, 12:03 am EDT
Result
PTS
outside of trading hours
2,721
Apr 30, 1:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
3,315 JPY
52 Week Low Jan 30, 2026
2,520 JPY
Yearly High Feb 25, 2026
3,315 JPY
Yearly Low Jan 30, 2026
2,520 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,730 3,315 2,520 2,719 -21 -0.77% 11,168,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,610 3,625 2,006 2,740 -870 -24.10% 30,549,400
2024 2,909 3,855 2,488 3,610 +689 +23.59% 20,635,600
2023 3,590 4,420 2,651 2,921 -684 -18.97% 18,212,400
2022 4,750 5,140 3,375 3,605 -1,100 -23.38% 17,329,700
2021 3,700 4,945 3,635 4,705 +980 +26.31% 17,020,500
2020 4,455 4,765 2,937 3,725 -795 -17.59% 34,252,800
2019 2,500 4,760 2,430 4,520 +1,957 +76.36% 31,443,000
2018 3,540 3,785 2,325 2,563 -987 -27.80% 34,397,000
2017 2,760 3,730 2,755 3,550 +750 +26.79% 39,672,000
2016 2,140 2,925 1,555 2,800 +635 +29.33% 43,900,600
2015 4,115 4,170 1,815 2,165 -1,995 -47.96% 63,053,000
2014 3,625 4,370 2,870 4,160 +515 +14.13% 38,877,400
2013 2,245 3,650 2,190 3,645 +1,460 +66.82% 48,810,600
2012 1,390 2,230 1,285 2,185 +815 +59.49% 38,152,600
2011 1,995 2,180 1,295 1,370 -600 -30.46% 23,110,600
2010 1,750 2,085 1,340 1,970 +215 +12.25% 25,922,200
2009 1,345 2,185 1,040 1,755 +415 +30.97% 31,053,000
2008 3,650 3,795 1,175 1,340 -2,435 -64.50% 35,637,200
2007 3,090 4,035 2,875 3,775 +710 +23.16% 37,390,400
2006 3,205 3,535 2,450 3,065 -120 -3.77% 27,874,400