Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 3,610 | 3,625 | 3,360 | 3,370 | -240 | -6.65% | 407,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,909 | 3,855 | 2,488 | 3,610 | +689 | +23.59% | 20,635,600 |
2023 | 3,590 | 4,420 | 2,651 | 2,921 | -684 | -18.97% | 18,212,400 |
2022 | 4,750 | 5,140 | 3,375 | 3,605 | -1,100 | -23.38% | 17,329,700 |
2021 | 3,700 | 4,945 | 3,635 | 4,705 | +980 | +26.31% | 17,020,500 |
2020 | 4,455 | 4,765 | 2,937 | 3,725 | -795 | -17.59% | 34,252,800 |
2019 | 2,500 | 4,760 | 2,430 | 4,520 | +1,957 | +76.36% | 31,443,000 |
2018 | 3,540 | 3,785 | 2,325 | 2,563 | -987 | -27.80% | 34,397,000 |
2017 | 2,760 | 3,730 | 2,755 | 3,550 | +750 | +26.79% | 39,672,000 |
2016 | 2,140 | 2,925 | 1,555 | 2,800 | +635 | +29.33% | 43,900,600 |
2015 | 4,115 | 4,170 | 1,815 | 2,165 | -1,995 | -47.96% | 63,053,000 |
2014 | 3,625 | 4,370 | 2,870 | 4,160 | +515 | +14.13% | 38,877,400 |
2013 | 2,245 | 3,650 | 2,190 | 3,645 | +1,460 | +66.82% | 48,810,600 |
2012 | 1,390 | 2,230 | 1,285 | 2,185 | +815 | +59.49% | 38,152,600 |
2011 | 1,995 | 2,180 | 1,295 | 1,370 | -600 | -30.46% | 23,110,600 |
2010 | 1,750 | 2,085 | 1,340 | 1,970 | +215 | +12.25% | 25,922,200 |
2009 | 1,345 | 2,185 | 1,040 | 1,755 | +415 | +30.97% | 31,053,000 |
2008 | 3,650 | 3,795 | 1,175 | 1,340 | -2,435 | -64.50% | 35,637,200 |
2007 | 3,090 | 4,035 | 2,875 | 3,775 | +710 | +23.16% | 37,390,400 |
2006 | 3,205 | 3,535 | 2,450 | 3,065 | -120 | -3.77% | 27,874,400 |
2005 | 2,415 | 3,280 | 2,325 | 3,185 | +755 | +31.07% | 20,084,000 |