TOSHIBA TEC CORPORATION(6588) Historical

52 Week High Dec 13, 2024

3,855 JPY

52 Week Low Apr 7, 2025

2,006 JPY

Yearly High Jan 6, 2025

3,625 JPY

Yearly Low Apr 7, 2025

2,006 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,610	3,625	2,006	2,760	-850	-23.55%	29,249,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,909	3,855	2,488	3,610	+689	+23.59%	20,635,600
2023	3,590	4,420	2,651	2,921	-684	-18.97%	18,212,400
2022	4,750	5,140	3,375	3,605	-1,100	-23.38%	17,329,700
2021	3,700	4,945	3,635	4,705	+980	+26.31%	17,020,500
2020	4,455	4,765	2,937	3,725	-795	-17.59%	34,252,800
2019	2,500	4,760	2,430	4,520	+1,957	+76.36%	31,443,000
2018	3,540	3,785	2,325	2,563	-987	-27.80%	34,397,000
2017	2,760	3,730	2,755	3,550	+750	+26.79%	39,672,000
2016	2,140	2,925	1,555	2,800	+635	+29.33%	43,900,600
2015	4,115	4,170	1,815	2,165	-1,995	-47.96%	63,053,000
2014	3,625	4,370	2,870	4,160	+515	+14.13%	38,877,400
2013	2,245	3,650	2,190	3,645	+1,460	+66.82%	48,810,600
2012	1,390	2,230	1,285	2,185	+815	+59.49%	38,152,600
2011	1,995	2,180	1,295	1,370	-600	-30.46%	23,110,600
2010	1,750	2,085	1,340	1,970	+215	+12.25%	25,922,200
2009	1,345	2,185	1,040	1,755	+415	+30.97%	31,053,000
2008	3,650	3,795	1,175	1,340	-2,435	-64.50%	35,637,200
2007	3,090	4,035	2,875	3,775	+710	+23.16%	37,390,400
2006	3,205	3,535	2,450	3,065	-120	-3.77%	27,874,400
2005	2,415	3,280	2,325	3,185	+755	+31.07%	20,084,000