TOSHIBA TEC CORPORATION(6588) Historical

52 Week High Dec 13, 2024

3,855 JPY

52 Week Low Apr 7, 2025

2,006 JPY

Yearly High Jan 6, 2025

3,625 JPY

Yearly Low Apr 7, 2025

2,006 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	3,100	3,150	2,970	2,980	-40	-1.32%	623,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	2,980	-1.32%	3,082	492,600	ー	ー	ー
Oct 3, 2025	3,020	-1.79%	2,990	448,900	29,100	47,600	1.64
Sep 26, 2025	3,075	-2.23%	3,126	517,400	30,600	44,400	1.45
Sep 19, 2025	3,145	+2.95%	3,146	521,000	30,100	54,200	1.80
Sep 12, 2025	3,055	+4.98%	2,969	507,500	30,000	59,200	1.97
Sep 5, 2025	2,910	+0.80%	2,865	589,300	29,500	68,000	2.31
Aug 29, 2025	2,887	-1.90%	2,947	683,200	56,600	72,000	1.27
Aug 22, 2025	2,943	+1.73%	2,903	460,800	53,800	74,700	1.39
Aug 15, 2025	2,893	+4.67%	2,868	780,800	61,300	71,900	1.17
Aug 8, 2025	2,764	-11.27%	2,812	1,577,500	62,700	142,800	2.28
Aug 1, 2025	3,115	0.00%	3,053	620,800	15,900	61,200	3.85
Jul 25, 2025	3,115	+4.78%	3,058	705,100	16,000	78,500	4.91
Jul 18, 2025	2,973	+0.51%	2,956	446,500	15,000	112,700	7.51
Jul 11, 2025	2,958	-0.20%	2,948	496,400	14,900	134,100	9.00
Jul 4, 2025	2,964	+1.33%	2,951	560,900	14,800	150,800	10.19
Jun 27, 2025	2,925	+4.50%	2,888	805,800	13,100	184,000	14.05
Jun 20, 2025	2,799	+1.30%	2,799	431,300	6,400	211,600	33.06
Jun 13, 2025	2,763	-3.73%	2,848	641,900	7,300	209,600	28.71
Jun 6, 2025	2,870	-2.94%	2,898	510,800	7,300	213,800	29.29
May 30, 2025	2,957	+2.32%	2,924	690,000	7,200	212,600	29.53