TOSHIBA TEC CORPORATION(6588) Historical

52 Week High Jan 30, 2025

3,430 JPY

52 Week Low Apr 7, 2025

2,006 JPY

Yearly High Jan 6, 2025

3,625 JPY

Yearly Low Apr 7, 2025

2,006 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,920	2,920	2,530	2,554	-440	-14.70%	957,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,994	+3.21%	2,970	673,500	40,600	99,600	2.45
Jan 16, 2026	2,901	+3.02%	2,874	298,200	37,600	78,900	2.10
Jan 9, 2026	2,816	+2.77%	2,793	512,700	39,900	80,600	2.02
Dec 30, 2025	2,740	-1.19%	2,762	153,900	ー	ー	ー
Dec 26, 2025	2,773	-0.79%	2,799	427,700	41,400	78,300	1.89
Dec 19, 2025	2,795	+1.97%	2,776	398,400	69,900	72,100	1.03
Dec 12, 2025	2,741	-0.69%	2,768	416,800	75,100	70,500	0.94
Dec 5, 2025	2,760	-3.06%	2,781	505,800	77,000	69,300	0.90
Nov 28, 2025	2,847	+5.52%	2,794	283,900	78,700	55,300	0.70
Nov 21, 2025	2,698	-4.60%	2,741	668,700	81,000	62,200	0.77
Nov 14, 2025	2,828	-6.82%	2,860	1,017,600	76,800	50,800	0.66
Nov 7, 2025	3,035	-2.72%	3,052	345,300	45,300	40,700	0.90
Oct 31, 2025	3,120	+1.63%	3,098	766,600	43,400	39,000	0.90
Oct 24, 2025	3,070	+1.82%	3,068	464,800	26,100	38,500	1.48
Oct 17, 2025	3,015	+1.17%	2,981	354,800	26,900	47,400	1.76
Oct 10, 2025	2,980	-1.32%	3,082	492,600	25,400	48,000	1.89
Oct 3, 2025	3,020	-1.79%	2,990	448,900	29,100	47,600	1.64
Sep 26, 2025	3,075	-2.23%	3,126	517,400	30,600	44,400	1.45
Sep 19, 2025	3,145	+2.95%	3,146	521,000	30,100	54,200	1.80
Sep 12, 2025	3,055	+4.98%	2,969	507,500	30,000	59,200	1.97