TOSHIBA TEC CORPORATION(6588) Historical

52 Week High Feb 25, 2026

3,315 JPY

52 Week Low Jan 30, 2026

2,520 JPY

Yearly High Feb 25, 2026

3,315 JPY

Yearly Low Jan 30, 2026

2,520 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,691	2,799	2,666	2,720	+35	+1.30%	287,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,685	-7.64%	2,755	449,200	115,500	89,400	0.77
Apr 17, 2026	2,907	+1.57%	2,899	423,000	117,900	76,400	0.65
Apr 10, 2026	2,862	+2.65%	2,885	424,100	127,800	85,600	0.67
Apr 3, 2026	2,788	-1.87%	2,735	491,600	137,800	101,400	0.74
Mar 27, 2026	2,841	-2.30%	2,876	432,600	144,300	83,900	0.58
Mar 19, 2026	2,908	+1.86%	2,913	473,300	136,500	87,100	0.64
Mar 13, 2026	2,855	-8.20%	2,910	472,600	127,300	92,800	0.73
Mar 6, 2026	3,110	-5.61%	3,076	766,800	115,000	90,500	0.79
Feb 27, 2026	3,295	+4.11%	3,239	659,000	103,400	101,800	0.98
Feb 20, 2026	3,165	+4.98%	3,081	724,700	96,700	111,600	1.15
Feb 13, 2026	3,015	+9.40%	2,984	1,171,500	82,800	104,700	1.26
Feb 6, 2026	2,756	+6.16%	2,712	733,800	45,600	135,500	2.97
Jan 30, 2026	2,596	-13.29%	2,645	2,160,800	40,100	151,200	3.77
Jan 23, 2026	2,994	+3.21%	2,970	673,500	40,600	99,600	2.45
Jan 16, 2026	2,901	+3.02%	2,874	298,200	37,600	78,900	2.10
Jan 9, 2026	2,816	+2.77%	2,793	512,700	39,900	80,600	2.02
Dec 30, 2025	2,740	-1.19%	2,762	153,900	ー	ー	ー
Dec 26, 2025	2,773	-0.79%	2,799	427,700	41,400	78,300	1.89
Dec 19, 2025	2,795	+1.97%	2,776	398,400	69,900	72,100	1.03
Dec 12, 2025	2,741	-0.69%	2,768	416,800	75,100	70,500	0.94