TOSHIBA TEC CORPORATION(6588) Historical

52 Week High Dec 13, 2024

3,855 JPY

52 Week Low Apr 7, 2025

2,006 JPY

Yearly High Jan 6, 2025

3,625 JPY

Yearly Low Apr 7, 2025

2,006 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,860	2,868	2,740	2,760	-87	-3.06%	505,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,847	+5.52%	2,794	283,900	78,700	55,300	0.70
Nov 21, 2025	2,698	-4.60%	2,741	668,700	81,000	62,200	0.77
Nov 14, 2025	2,828	-6.82%	2,860	1,017,600	76,800	50,800	0.66
Nov 7, 2025	3,035	-2.72%	3,052	345,300	45,300	40,700	0.90
Oct 31, 2025	3,120	+1.63%	3,098	766,600	43,400	39,000	0.90
Oct 24, 2025	3,070	+1.82%	3,068	464,800	26,100	38,500	1.48
Oct 17, 2025	3,015	+1.17%	2,981	354,800	26,900	47,400	1.76
Oct 10, 2025	2,980	-1.32%	3,082	492,600	25,400	48,000	1.89
Oct 3, 2025	3,020	-1.79%	2,990	448,900	29,100	47,600	1.64
Sep 26, 2025	3,075	-2.23%	3,126	517,400	30,600	44,400	1.45
Sep 19, 2025	3,145	+2.95%	3,146	521,000	30,100	54,200	1.80
Sep 12, 2025	3,055	+4.98%	2,969	507,500	30,000	59,200	1.97
Sep 5, 2025	2,910	+0.80%	2,865	589,300	29,500	68,000	2.31
Aug 29, 2025	2,887	-1.90%	2,947	683,200	56,600	72,000	1.27
Aug 22, 2025	2,943	+1.73%	2,903	460,800	53,800	74,700	1.39
Aug 15, 2025	2,893	+4.67%	2,868	780,800	61,300	71,900	1.17
Aug 8, 2025	2,764	-11.27%	2,812	1,577,500	62,700	142,800	2.28
Aug 1, 2025	3,115	0.00%	3,053	620,800	15,900	61,200	3.85
Jul 25, 2025	3,115	+4.78%	3,058	705,100	16,000	78,500	4.91
Jul 18, 2025	2,973	+0.51%	2,956	446,500	15,000	112,700	7.51