6588 TOSHIBA TEC CORPORATION - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 10, 2025	3,610	3,625	3,360	3,370	-240	-6.65%	407,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 30, 2024	3,610	-0.14%	3,602	70,100	ー	ー	ー
Dec 27, 2024	3,615	+1.69%	3,546	431,300	19,600	141,700	7.23
Dec 20, 2024	3,555	-7.18%	3,684	517,200	17,200	166,100	9.66
Dec 13, 2024	3,830	+6.98%	3,720	581,200	21,000	163,200	7.77
Dec 6, 2024	3,580	-1.38%	3,674	469,600	18,600	181,700	9.77
Nov 29, 2024	3,630	+0.41%	3,687	475,000	20,100	187,200	9.31
Nov 22, 2024	3,615	+2.41%	3,585	386,800	19,900	180,500	9.07
Nov 15, 2024	3,530	-4.34%	3,612	551,900	20,600	183,300	8.90
Nov 8, 2024	3,690	+3.80%	3,609	488,600	20,900	197,900	9.47
Nov 1, 2024	3,555	+5.96%	3,467	832,700	19,200	165,800	8.64
Oct 25, 2024	3,355	-4.69%	3,413	363,700	16,600	123,900	7.46
Oct 18, 2024	3,520	-3.96%	3,611	230,600	17,500	142,600	8.15
Oct 11, 2024	3,665	+4.27%	3,692	576,800	18,500	137,800	7.45
Oct 4, 2024	3,515	-0.85%	3,481	398,900	16,800	144,600	8.61
Sep 27, 2024	3,545	+3.81%	3,519	371,600	17,600	148,100	8.41
Sep 20, 2024	3,415	+2.71%	3,406	266,200	17,300	164,200	9.49
Sep 13, 2024	3,325	-2.21%	3,345	278,700	15,100	172,000	11.39
Sep 6, 2024	3,400	-2.30%	3,478	298,500	15,300	162,300	10.61
Aug 30, 2024	3,480	+1.75%	3,495	357,700	15,700	173,600	11.06
Aug 23, 2024	3,420	+5.07%	3,332	266,500	16,400	160,200	9.77

TOSHIBA TEC CORPORATION(6588) Historical

Latest Weekly Price

Weekly Margin Balance