Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 3,610 | 3,625 | 3,360 | 3,370 | -240 | -6.65% | 407,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 3,615 | 3,625 | 3,570 | 3,610 | -5 | -0.14% | 70,100 |
Dec 27, 2024 | 3,565 | 3,620 | 3,470 | 3,615 | +60 | +1.69% | 431,300 |
Dec 20, 2024 | 3,830 | 3,850 | 3,545 | 3,555 | -275 | -7.18% | 517,200 |
Dec 13, 2024 | 3,585 | 3,855 | 3,570 | 3,830 | +250 | +6.98% | 581,200 |
Dec 6, 2024 | 3,630 | 3,780 | 3,565 | 3,580 | -50 | -1.38% | 469,600 |
Nov 29, 2024 | 3,685 | 3,750 | 3,610 | 3,630 | +15 | +0.41% | 475,000 |
Nov 22, 2024 | 3,520 | 3,670 | 3,475 | 3,615 | +85 | +2.41% | 386,800 |
Nov 15, 2024 | 3,690 | 3,720 | 3,520 | 3,530 | -160 | -4.34% | 551,900 |
Nov 8, 2024 | 3,580 | 3,700 | 3,535 | 3,690 | +135 | +3.80% | 488,600 |
Nov 1, 2024 | 3,350 | 3,575 | 3,335 | 3,555 | +200 | +5.96% | 832,700 |
Oct 25, 2024 | 3,515 | 3,515 | 3,315 | 3,355 | -165 | -4.69% | 363,700 |
Oct 18, 2024 | 3,705 | 3,705 | 3,520 | 3,520 | -145 | -3.96% | 230,600 |
Oct 11, 2024 | 3,585 | 3,835 | 3,530 | 3,665 | +150 | +4.27% | 576,800 |
Oct 4, 2024 | 3,475 | 3,540 | 3,410 | 3,515 | -30 | -0.85% | 398,900 |
Sep 27, 2024 | 3,445 | 3,575 | 3,445 | 3,545 | +130 | +3.81% | 371,600 |
Sep 20, 2024 | 3,365 | 3,470 | 3,280 | 3,415 | +90 | +2.71% | 266,200 |
Sep 13, 2024 | 3,345 | 3,420 | 3,255 | 3,325 | -75 | -2.21% | 278,700 |
Sep 6, 2024 | 3,510 | 3,590 | 3,375 | 3,400 | -80 | -2.30% | 298,500 |
Aug 30, 2024 | 3,455 | 3,595 | 3,405 | 3,480 | +60 | +1.75% | 357,700 |
Aug 23, 2024 | 3,250 | 3,450 | 3,205 | 3,420 | +165 | +5.07% | 266,500 |