TOSHIBA TEC CORPORATION(6588) Historical

52 Week High Jan 30, 2025

3,430 JPY

52 Week Low Apr 7, 2025

2,006 JPY

Yearly High Jan 6, 2025

3,625 JPY

Yearly Low Apr 7, 2025

2,006 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,920	2,920	2,530	2,554	-440	-14.70%	957,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,075	3,075	2,882	2,994	+93	+3.21%	673,500
Jan 16, 2026	2,890	2,912	2,831	2,901	+85	+3.02%	298,200
Jan 9, 2026	2,730	2,850	2,698	2,816	+76	+2.77%	512,700
Dec 30, 2025	2,774	2,787	2,740	2,740	-33	-1.19%	153,900
Dec 26, 2025	2,845	2,850	2,764	2,773	-22	-0.79%	427,700
Dec 19, 2025	2,724	2,817	2,714	2,795	+54	+1.97%	398,400
Dec 12, 2025	2,780	2,837	2,723	2,741	-19	-0.69%	416,800
Dec 5, 2025	2,860	2,868	2,740	2,760	-87	-3.06%	505,800
Nov 28, 2025	2,731	2,856	2,708	2,847	+149	+5.52%	283,900
Nov 21, 2025	2,838	2,848	2,650	2,698	-130	-4.60%	668,700
Nov 14, 2025	3,070	3,115	2,781	2,828	-207	-6.82%	1,017,600
Nov 7, 2025	3,125	3,170	2,937	3,035	-85	-2.72%	345,300
Oct 31, 2025	3,125	3,160	3,015	3,120	+50	+1.63%	766,600
Oct 24, 2025	3,070	3,100	3,000	3,070	+55	+1.82%	464,800
Oct 17, 2025	2,938	3,030	2,907	3,015	+35	+1.17%	354,800
Oct 10, 2025	3,100	3,150	2,970	2,980	-40	-1.32%	492,600
Oct 3, 2025	3,065	3,065	2,920	3,020	-55	-1.79%	448,900
Sep 26, 2025	3,160	3,235	3,035	3,075	-70	-2.23%	517,400
Sep 19, 2025	3,165	3,190	3,090	3,145	+90	+2.95%	521,000
Sep 12, 2025	2,933	3,085	2,870	3,055	+145	+4.98%	507,500