TOSHIBA TEC CORPORATION(6588) Historical

52 Week High Feb 25, 2026

3,315 JPY

52 Week Low Jan 30, 2026

2,520 JPY

Yearly High Feb 25, 2026

3,315 JPY

Yearly Low Jan 30, 2026

2,520 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,691	2,799	2,666	2,719	+34	+1.27%	301,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,957	2,965	2,652	2,685	-222	-7.64%	449,200
Apr 17, 2026	2,855	3,005	2,810	2,907	+45	+1.57%	423,000
Apr 10, 2026	2,800	2,963	2,799	2,862	+74	+2.65%	424,100
Apr 3, 2026	2,671	2,853	2,633	2,788	-53	-1.87%	491,600
Mar 27, 2026	2,836	2,969	2,798	2,841	-67	-2.30%	432,600
Mar 19, 2026	2,856	3,035	2,837	2,908	+53	+1.86%	473,300
Mar 13, 2026	2,920	3,030	2,827	2,855	-255	-8.20%	472,600
Mar 6, 2026	3,225	3,245	2,888	3,110	-185	-5.61%	766,800
Feb 27, 2026	3,180	3,315	3,165	3,295	+130	+4.11%	659,000
Feb 20, 2026	3,060	3,165	2,978	3,165	+150	+4.98%	724,700
Feb 13, 2026	2,856	3,145	2,774	3,015	+259	+9.40%	1,171,500
Feb 6, 2026	2,644	2,775	2,600	2,756	+160	+6.16%	733,800
Jan 30, 2026	2,920	2,920	2,520	2,596	-398	-13.29%	2,160,800
Jan 23, 2026	3,075	3,075	2,882	2,994	+93	+3.21%	673,500
Jan 16, 2026	2,890	2,912	2,831	2,901	+85	+3.02%	298,200
Jan 9, 2026	2,730	2,850	2,698	2,816	+76	+2.77%	512,700
Dec 30, 2025	2,774	2,787	2,740	2,740	-33	-1.19%	153,900
Dec 26, 2025	2,845	2,850	2,764	2,773	-22	-0.79%	427,700
Dec 19, 2025	2,724	2,817	2,714	2,795	+54	+1.97%	398,400
Dec 12, 2025	2,780	2,837	2,723	2,741	-19	-0.69%	416,800