TOSHIBA TEC CORPORATION(6588) Historical

52 Week High Dec 13, 2024

3,855 JPY

52 Week Low Apr 7, 2025

2,006 JPY

Yearly High Jan 6, 2025

3,625 JPY

Yearly Low Apr 7, 2025

2,006 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,860	2,868	2,740	2,760	-87	-3.06%	602,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,731	2,856	2,708	2,847	+149	+5.52%	283,900
Nov 21, 2025	2,838	2,848	2,650	2,698	-130	-4.60%	668,700
Nov 14, 2025	3,070	3,115	2,781	2,828	-207	-6.82%	1,017,600
Nov 7, 2025	3,125	3,170	2,937	3,035	-85	-2.72%	345,300
Oct 31, 2025	3,125	3,160	3,015	3,120	+50	+1.63%	766,600
Oct 24, 2025	3,070	3,100	3,000	3,070	+55	+1.82%	464,800
Oct 17, 2025	2,938	3,030	2,907	3,015	+35	+1.17%	354,800
Oct 10, 2025	3,100	3,150	2,970	2,980	-40	-1.32%	492,600
Oct 3, 2025	3,065	3,065	2,920	3,020	-55	-1.79%	448,900
Sep 26, 2025	3,160	3,235	3,035	3,075	-70	-2.23%	517,400
Sep 19, 2025	3,165	3,190	3,090	3,145	+90	+2.95%	521,000
Sep 12, 2025	2,933	3,085	2,870	3,055	+145	+4.98%	507,500
Sep 5, 2025	2,862	2,917	2,800	2,910	+23	+0.80%	589,300
Aug 29, 2025	2,926	3,030	2,875	2,887	-56	-1.90%	683,200
Aug 22, 2025	2,876	2,954	2,871	2,943	+50	+1.73%	460,800
Aug 15, 2025	2,770	2,954	2,765	2,893	+129	+4.67%	780,800
Aug 8, 2025	3,045	3,145	2,691	2,764	-351	-11.27%	1,577,500
Aug 1, 2025	3,110	3,130	3,005	3,115	0	0.00%	620,800
Jul 25, 2025	2,970	3,125	2,950	3,115	+142	+4.78%	705,100
Jul 18, 2025	2,960	2,982	2,934	2,973	+15	+0.51%	446,500