kabutan

TOSHIBA TEC CORPORATION(6588) Historical

6588
TSE Prime
TOSHIBA TEC CORPORATION
2,855
JPY
-66
(-2.26%)
Mar 13, 3:30 pm JST
17.91
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,850
Mar 13, 10:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
3,315 JPY
52 Week Low Apr 7, 2025
2,006 JPY
Yearly High Jan 6, 2025
3,625 JPY
Yearly Low Apr 7, 2025
2,006 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,847 2,890 2,847 2,855 -66 -2.26% 87,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,920 3,030 2,827 2,855 -255 -8.20% 472,600
Mar 6, 2026 3,225 3,245 2,888 3,110 -185 -5.61% 766,800
Feb 27, 2026 3,180 3,315 3,165 3,295 +130 +4.11% 659,000
Feb 20, 2026 3,060 3,165 2,978 3,165 +150 +4.98% 724,700
Feb 13, 2026 2,856 3,145 2,774 3,015 +259 +9.40% 1,171,500
Feb 6, 2026 2,644 2,775 2,600 2,756 +160 +6.16% 733,800
Jan 30, 2026 2,920 2,920 2,520 2,596 -398 -13.29% 2,160,800
Jan 23, 2026 3,075 3,075 2,882 2,994 +93 +3.21% 673,500
Jan 16, 2026 2,890 2,912 2,831 2,901 +85 +3.02% 298,200
Jan 9, 2026 2,730 2,850 2,698 2,816 +76 +2.77% 512,700
Dec 30, 2025 2,774 2,787 2,740 2,740 -33 -1.19% 153,900
Dec 26, 2025 2,845 2,850 2,764 2,773 -22 -0.79% 427,700
Dec 19, 2025 2,724 2,817 2,714 2,795 +54 +1.97% 398,400
Dec 12, 2025 2,780 2,837 2,723 2,741 -19 -0.69% 416,800
Dec 5, 2025 2,860 2,868 2,740 2,760 -87 -3.06% 505,800
Nov 28, 2025 2,731 2,856 2,708 2,847 +149 +5.52% 283,900
Nov 21, 2025 2,838 2,848 2,650 2,698 -130 -4.60% 668,700
Nov 14, 2025 3,070 3,115 2,781 2,828 -207 -6.82% 1,017,600
Nov 7, 2025 3,125 3,170 2,937 3,035 -85 -2.72% 345,300
Oct 31, 2025 3,125 3,160 3,015 3,120 +50 +1.63% 766,600