Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,847 | 2,890 | 2,847 | 2,855 | -66 | -2.26% | 87,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,920 | 3,030 | 2,827 | 2,855 | -255 | -8.20% | 472,600 |
| Mar 6, 2026 | 3,225 | 3,245 | 2,888 | 3,110 | -185 | -5.61% | 766,800 |
| Feb 27, 2026 | 3,180 | 3,315 | 3,165 | 3,295 | +130 | +4.11% | 659,000 |
| Feb 20, 2026 | 3,060 | 3,165 | 2,978 | 3,165 | +150 | +4.98% | 724,700 |
| Feb 13, 2026 | 2,856 | 3,145 | 2,774 | 3,015 | +259 | +9.40% | 1,171,500 |
| Feb 6, 2026 | 2,644 | 2,775 | 2,600 | 2,756 | +160 | +6.16% | 733,800 |
| Jan 30, 2026 | 2,920 | 2,920 | 2,520 | 2,596 | -398 | -13.29% | 2,160,800 |
| Jan 23, 2026 | 3,075 | 3,075 | 2,882 | 2,994 | +93 | +3.21% | 673,500 |
| Jan 16, 2026 | 2,890 | 2,912 | 2,831 | 2,901 | +85 | +3.02% | 298,200 |
| Jan 9, 2026 | 2,730 | 2,850 | 2,698 | 2,816 | +76 | +2.77% | 512,700 |
| Dec 30, 2025 | 2,774 | 2,787 | 2,740 | 2,740 | -33 | -1.19% | 153,900 |
| Dec 26, 2025 | 2,845 | 2,850 | 2,764 | 2,773 | -22 | -0.79% | 427,700 |
| Dec 19, 2025 | 2,724 | 2,817 | 2,714 | 2,795 | +54 | +1.97% | 398,400 |
| Dec 12, 2025 | 2,780 | 2,837 | 2,723 | 2,741 | -19 | -0.69% | 416,800 |
| Dec 5, 2025 | 2,860 | 2,868 | 2,740 | 2,760 | -87 | -3.06% | 505,800 |
| Nov 28, 2025 | 2,731 | 2,856 | 2,708 | 2,847 | +149 | +5.52% | 283,900 |
| Nov 21, 2025 | 2,838 | 2,848 | 2,650 | 2,698 | -130 | -4.60% | 668,700 |
| Nov 14, 2025 | 3,070 | 3,115 | 2,781 | 2,828 | -207 | -6.82% | 1,017,600 |
| Nov 7, 2025 | 3,125 | 3,170 | 2,937 | 3,035 | -85 | -2.72% | 345,300 |
| Oct 31, 2025 | 3,125 | 3,160 | 3,015 | 3,120 | +50 | +1.63% | 766,600 |