TOSHIBA TEC CORPORATION(6588) Historical

52 Week High Dec 13, 2024

3,855 JPY

52 Week Low Apr 7, 2025

2,006 JPY

Yearly High Jan 6, 2025

3,625 JPY

Yearly Low Apr 7, 2025

2,006 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	3,070	3,100	3,070	3,070	-10	-0.32%	14,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 21, 2025	3,080	3,100	3,060	3,080	0	0.00%	93,400
Oct 20, 2025	3,070	3,095	3,050	3,080	+65	+2.16%	72,100
Oct 17, 2025	3,010	3,030	2,977	3,015	-10	-0.33%	74,800
Oct 16, 2025	2,999	3,025	2,979	3,025	+50	+1.68%	69,000
Oct 15, 2025	2,942	2,980	2,935	2,975	+51	+1.74%	73,100
Oct 14, 2025	2,938	3,025	2,907	2,924	-56	-1.88%	137,900
Oct 10, 2025	3,070	3,070	2,970	2,980	-120	-3.87%	130,700
Oct 9, 2025	3,150	3,150	3,080	3,100	-20	-0.64%	96,500
Oct 8, 2025	3,140	3,145	3,100	3,120	-20	-0.64%	85,700
Oct 7, 2025	3,105	3,145	3,095	3,140	+35	+1.13%	98,200
Oct 6, 2025	3,100	3,125	3,065	3,105	+85	+2.81%	81,500
Oct 3, 2025	2,959	3,020	2,942	3,020	+68	+2.30%	69,400
Oct 2, 2025	2,951	2,976	2,920	2,952	-18	-0.61%	87,800
Oct 1, 2025	3,010	3,010	2,922	2,970	-60	-1.98%	106,400
Sep 30, 2025	3,010	3,045	3,005	3,030	+15	+0.50%	108,200
Sep 29, 2025	3,065	3,065	3,010	3,015	-60	-1.95%	77,100
Sep 26, 2025	3,080	3,085	3,035	3,075	-20	-0.65%	126,800
Sep 25, 2025	3,120	3,125	3,070	3,095	-20	-0.64%	95,000
Sep 24, 2025	3,195	3,195	3,100	3,115	-115	-3.56%	173,300
Sep 22, 2025	3,160	3,235	3,145	3,230	+85	+2.70%	122,300