Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,761 | 2,762 | 2,726 | 2,741 | +14 | +0.51% | 89,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,780 | 2,784 | 2,723 | 2,727 | -35 | -1.27% | 67,900 |
| Dec 10, 2025 | 2,777 | 2,810 | 2,727 | 2,762 | -28 | -1.00% | 89,300 |
| Dec 9, 2025 | 2,820 | 2,837 | 2,784 | 2,790 | -21 | -0.75% | 86,400 |
| Dec 8, 2025 | 2,780 | 2,811 | 2,767 | 2,811 | +51 | +1.85% | 84,200 |
| Dec 5, 2025 | 2,781 | 2,781 | 2,751 | 2,760 | -27 | -0.97% | 96,600 |
| Dec 4, 2025 | 2,770 | 2,790 | 2,750 | 2,787 | +22 | +0.80% | 80,800 |
| Dec 3, 2025 | 2,745 | 2,794 | 2,745 | 2,765 | +21 | +0.77% | 125,500 |
| Dec 2, 2025 | 2,811 | 2,827 | 2,740 | 2,744 | -91 | -3.21% | 115,900 |
| Dec 1, 2025 | 2,860 | 2,868 | 2,811 | 2,835 | -12 | -0.42% | 87,000 |
| Nov 28, 2025 | 2,838 | 2,856 | 2,830 | 2,847 | +21 | +0.74% | 65,300 |
| Nov 27, 2025 | 2,798 | 2,828 | 2,798 | 2,826 | +21 | +0.75% | 55,300 |
| Nov 26, 2025 | 2,753 | 2,805 | 2,751 | 2,805 | +69 | +2.52% | 98,000 |
| Nov 25, 2025 | 2,731 | 2,753 | 2,708 | 2,736 | +38 | +1.41% | 65,300 |
| Nov 21, 2025 | 2,650 | 2,722 | 2,650 | 2,698 | +28 | +1.05% | 171,300 |
| Nov 20, 2025 | 2,750 | 2,750 | 2,670 | 2,670 | -30 | -1.11% | 108,800 |
| Nov 19, 2025 | 2,751 | 2,772 | 2,688 | 2,700 | -67 | -2.42% | 137,000 |
| Nov 18, 2025 | 2,810 | 2,836 | 2,760 | 2,767 | -47 | -1.67% | 122,000 |
| Nov 17, 2025 | 2,838 | 2,848 | 2,811 | 2,814 | -14 | -0.50% | 129,600 |
| Nov 14, 2025 | 2,871 | 2,873 | 2,815 | 2,828 | -48 | -1.67% | 132,200 |
| Nov 13, 2025 | 2,838 | 2,894 | 2,826 | 2,876 | +38 | +1.34% | 154,600 |