kabutan

TOSHIBA TEC CORPORATION(6588) Historical

6588
TSE Prime
TOSHIBA TEC CORPORATION
2,572
JPY
-53
(-2.02%)
Jan 29, 3:14 pm JST
16.80
USD
Jan 29, 1:14 am EST
Result
PTS
outside of trading hours
2,570.9
Jan 29, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
3,430 JPY
52 Week Low Apr 7, 2025
2,006 JPY
Yearly High Jan 6, 2025
3,625 JPY
Yearly Low Apr 7, 2025
2,006 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,600 2,601 2,530 2,572 -53 -2.02% 202,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,700 2,700 2,625 2,625 -102 -3.74% 186,600
Jan 27, 2026 2,786 2,795 2,723 2,727 -84 -2.99% 210,500
Jan 26, 2026 2,920 2,920 2,784 2,811 -183 -6.11% 326,900
Jan 23, 2026 3,040 3,050 2,984 2,994 +7 +0.23% 98,100
Jan 22, 2026 2,973 3,010 2,950 2,987 +47 +1.60% 94,300
Jan 21, 2026 2,913 2,945 2,882 2,940 -15 -0.51% 133,000
Jan 20, 2026 3,000 3,025 2,922 2,955 -11 -0.37% 157,200
Jan 19, 2026 3,075 3,075 2,944 2,966 +65 +2.24% 190,900
Jan 16, 2026 2,873 2,912 2,873 2,901 +13 +0.45% 79,800
Jan 15, 2026 2,866 2,888 2,851 2,888 +25 +0.87% 71,400
Jan 14, 2026 2,840 2,884 2,831 2,863 +19 +0.67% 64,300
Jan 13, 2026 2,890 2,894 2,831 2,844 +28 +0.99% 82,700
Jan 9, 2026 2,814 2,850 2,800 2,816 +17 +0.61% 96,000
Jan 8, 2026 2,829 2,831 2,779 2,799 -11 -0.39% 73,600
Jan 7, 2026 2,804 2,829 2,781 2,810 -18 -0.64% 113,800
Jan 6, 2026 2,770 2,844 2,761 2,828 +93 +3.40% 123,400
Jan 5, 2026 2,730 2,755 2,698 2,735 -5 -0.18% 105,900
Dec 30, 2025 2,753 2,774 2,740 2,740 -26 -0.94% 68,700
Dec 29, 2025 2,774 2,787 2,750 2,766 -7 -0.25% 85,200
Dec 26, 2025 2,837 2,837 2,764 2,773 -61 -2.15% 135,300