TOSHIBA TEC CORPORATION(6588) Historical

52 Week High Feb 25, 2026

3,315 JPY

52 Week Low Apr 7, 2025

2,006 JPY

Yearly High Jan 6, 2025

3,625 JPY

Yearly Low Apr 7, 2025

2,006 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,847	2,890	2,847	2,855	-66	-2.26%	87,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,946	2,958	2,900	2,921	-65	-2.18%	81,800
Mar 11, 2026	3,030	3,030	2,978	2,986	+43	+1.46%	56,500
Mar 10, 2026	2,944	3,005	2,926	2,943	+49	+1.69%	96,200
Mar 9, 2026	2,920	2,924	2,827	2,894	-216	-6.95%	150,900
Mar 6, 2026	3,010	3,110	3,000	3,110	+85	+2.81%	154,400
Mar 5, 2026	3,045	3,075	2,994	3,025	+100	+3.42%	97,600
Mar 4, 2026	3,000	3,030	2,888	2,925	-110	-3.62%	175,400
Mar 3, 2026	3,205	3,205	3,030	3,035	-195	-6.04%	152,300
Mar 2, 2026	3,225	3,245	3,125	3,230	-65	-1.97%	187,100
Feb 27, 2026	3,215	3,295	3,200	3,295	+105	+3.29%	135,100
Feb 26, 2026	3,265	3,265	3,190	3,190	-45	-1.39%	109,700
Feb 25, 2026	3,195	3,315	3,190	3,235	+30	+0.94%	174,300
Feb 24, 2026	3,180	3,280	3,165	3,205	+40	+1.26%	239,900
Feb 20, 2026	3,120	3,165	3,060	3,165	+50	+1.61%	193,000
Feb 19, 2026	3,095	3,145	3,070	3,115	+70	+2.30%	174,600
Feb 18, 2026	3,085	3,090	3,040	3,045	-10	-0.33%	128,500
Feb 17, 2026	2,997	3,055	2,978	3,055	+30	+0.99%	101,300
Feb 16, 2026	3,060	3,070	3,005	3,025	+10	+0.33%	127,300
Feb 13, 2026	3,010	3,040	2,972	3,015	-30	-0.99%	144,700
Feb 12, 2026	3,030	3,145	3,025	3,045	+30	+1.00%	323,400