TOSHIBA TEC CORPORATION(6588) Historical

52 Week High Feb 25, 2026

3,315 JPY

52 Week Low Jan 30, 2026

2,520 JPY

Yearly High Feb 25, 2026

3,315 JPY

Yearly Low Jan 30, 2026

2,520 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,673	2,724	2,666	2,719	-38	-1.38%	57,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,746	2,799	2,727	2,757	+41	+1.51%	162,700
Apr 27, 2026	2,691	2,724	2,666	2,716	+31	+1.15%	81,300
Apr 24, 2026	2,690	2,709	2,652	2,685	-14	-0.52%	61,500
Apr 23, 2026	2,740	2,741	2,667	2,699	-46	-1.68%	108,100
Apr 22, 2026	2,779	2,788	2,731	2,745	-19	-0.69%	73,600
Apr 21, 2026	2,815	2,826	2,751	2,764	-60	-2.12%	108,600
Apr 20, 2026	2,957	2,965	2,817	2,824	-83	-2.86%	97,400
Apr 17, 2026	2,936	2,944	2,904	2,907	-18	-0.62%	63,400
Apr 16, 2026	2,919	2,956	2,913	2,925	+12	+0.41%	72,200
Apr 15, 2026	2,941	3,005	2,899	2,913	+22	+0.76%	87,900
Apr 14, 2026	2,849	2,938	2,849	2,891	+79	+2.81%	116,600
Apr 13, 2026	2,855	2,869	2,810	2,812	-50	-1.75%	82,900
Apr 10, 2026	2,884	2,914	2,854	2,862	-22	-0.76%	64,500
Apr 9, 2026	2,945	2,963	2,884	2,884	-64	-2.17%	92,600
Apr 8, 2026	2,947	2,956	2,922	2,948	+111	+3.91%	109,400
Apr 7, 2026	2,870	2,873	2,824	2,837	+17	+0.60%	64,900
Apr 6, 2026	2,800	2,847	2,799	2,820	+32	+1.15%	92,700
Apr 3, 2026	2,778	2,825	2,773	2,788	+51	+1.86%	64,100
Apr 2, 2026	2,830	2,853	2,734	2,737	-86	-3.05%	78,400
Apr 1, 2026	2,761	2,823	2,745	2,823	+162	+6.09%	111,400