kabutan

TOSHIBA TEC CORPORATION(6588) Historical

6588
TSE Prime
TOSHIBA TEC CORPORATION
2,741
JPY
+14
(+0.51%)
Dec 12, 3:30 pm JST
17.59
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
3,855 JPY
52 Week Low Apr 7, 2025
2,006 JPY
Yearly High Jan 6, 2025
3,625 JPY
Yearly Low Apr 7, 2025
2,006 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,761 2,762 2,726 2,741 +14 +0.51% 89,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,780 2,784 2,723 2,727 -35 -1.27% 67,900
Dec 10, 2025 2,777 2,810 2,727 2,762 -28 -1.00% 89,300
Dec 9, 2025 2,820 2,837 2,784 2,790 -21 -0.75% 86,400
Dec 8, 2025 2,780 2,811 2,767 2,811 +51 +1.85% 84,200
Dec 5, 2025 2,781 2,781 2,751 2,760 -27 -0.97% 96,600
Dec 4, 2025 2,770 2,790 2,750 2,787 +22 +0.80% 80,800
Dec 3, 2025 2,745 2,794 2,745 2,765 +21 +0.77% 125,500
Dec 2, 2025 2,811 2,827 2,740 2,744 -91 -3.21% 115,900
Dec 1, 2025 2,860 2,868 2,811 2,835 -12 -0.42% 87,000
Nov 28, 2025 2,838 2,856 2,830 2,847 +21 +0.74% 65,300
Nov 27, 2025 2,798 2,828 2,798 2,826 +21 +0.75% 55,300
Nov 26, 2025 2,753 2,805 2,751 2,805 +69 +2.52% 98,000
Nov 25, 2025 2,731 2,753 2,708 2,736 +38 +1.41% 65,300
Nov 21, 2025 2,650 2,722 2,650 2,698 +28 +1.05% 171,300
Nov 20, 2025 2,750 2,750 2,670 2,670 -30 -1.11% 108,800
Nov 19, 2025 2,751 2,772 2,688 2,700 -67 -2.42% 137,000
Nov 18, 2025 2,810 2,836 2,760 2,767 -47 -1.67% 122,000
Nov 17, 2025 2,838 2,848 2,811 2,814 -14 -0.50% 129,600
Nov 14, 2025 2,871 2,873 2,815 2,828 -48 -1.67% 132,200
Nov 13, 2025 2,838 2,894 2,826 2,876 +38 +1.34% 154,600