Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,600 | 2,601 | 2,530 | 2,572 | -53 | -2.02% | 202,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,700 | 2,700 | 2,625 | 2,625 | -102 | -3.74% | 186,600 |
| Jan 27, 2026 | 2,786 | 2,795 | 2,723 | 2,727 | -84 | -2.99% | 210,500 |
| Jan 26, 2026 | 2,920 | 2,920 | 2,784 | 2,811 | -183 | -6.11% | 326,900 |
| Jan 23, 2026 | 3,040 | 3,050 | 2,984 | 2,994 | +7 | +0.23% | 98,100 |
| Jan 22, 2026 | 2,973 | 3,010 | 2,950 | 2,987 | +47 | +1.60% | 94,300 |
| Jan 21, 2026 | 2,913 | 2,945 | 2,882 | 2,940 | -15 | -0.51% | 133,000 |
| Jan 20, 2026 | 3,000 | 3,025 | 2,922 | 2,955 | -11 | -0.37% | 157,200 |
| Jan 19, 2026 | 3,075 | 3,075 | 2,944 | 2,966 | +65 | +2.24% | 190,900 |
| Jan 16, 2026 | 2,873 | 2,912 | 2,873 | 2,901 | +13 | +0.45% | 79,800 |
| Jan 15, 2026 | 2,866 | 2,888 | 2,851 | 2,888 | +25 | +0.87% | 71,400 |
| Jan 14, 2026 | 2,840 | 2,884 | 2,831 | 2,863 | +19 | +0.67% | 64,300 |
| Jan 13, 2026 | 2,890 | 2,894 | 2,831 | 2,844 | +28 | +0.99% | 82,700 |
| Jan 9, 2026 | 2,814 | 2,850 | 2,800 | 2,816 | +17 | +0.61% | 96,000 |
| Jan 8, 2026 | 2,829 | 2,831 | 2,779 | 2,799 | -11 | -0.39% | 73,600 |
| Jan 7, 2026 | 2,804 | 2,829 | 2,781 | 2,810 | -18 | -0.64% | 113,800 |
| Jan 6, 2026 | 2,770 | 2,844 | 2,761 | 2,828 | +93 | +3.40% | 123,400 |
| Jan 5, 2026 | 2,730 | 2,755 | 2,698 | 2,735 | -5 | -0.18% | 105,900 |
| Dec 30, 2025 | 2,753 | 2,774 | 2,740 | 2,740 | -26 | -0.94% | 68,700 |
| Dec 29, 2025 | 2,774 | 2,787 | 2,750 | 2,766 | -7 | -0.25% | 85,200 |
| Dec 26, 2025 | 2,837 | 2,837 | 2,764 | 2,773 | -61 | -2.15% | 135,300 |