Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 3,390 | 3,395 | 3,360 | 3,370 | -25 | -0.74% | 46,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 3,440 | 3,465 | 3,390 | 3,395 | -40 | -1.16% | 74,100 |
Jan 8, 2025 | 3,435 | 3,460 | 3,405 | 3,435 | -15 | -0.43% | 79,900 |
Jan 7, 2025 | 3,480 | 3,510 | 3,450 | 3,450 | -30 | -0.86% | 68,800 |
Jan 6, 2025 | 3,610 | 3,625 | 3,475 | 3,480 | -130 | -3.60% | 91,600 |
Dec 30, 2024 | 3,615 | 3,625 | 3,570 | 3,610 | -5 | -0.14% | 70,100 |
Dec 27, 2024 | 3,600 | 3,620 | 3,590 | 3,615 | +15 | +0.42% | 61,100 |
Dec 26, 2024 | 3,505 | 3,600 | 3,500 | 3,600 | +75 | +2.13% | 119,400 |
Dec 25, 2024 | 3,535 | 3,540 | 3,470 | 3,525 | 0 | 0.00% | 77,600 |
Dec 24, 2024 | 3,560 | 3,560 | 3,495 | 3,525 | -20 | -0.56% | 108,300 |
Dec 23, 2024 | 3,565 | 3,570 | 3,525 | 3,545 | -10 | -0.28% | 64,900 |
Dec 20, 2024 | 3,665 | 3,665 | 3,545 | 3,555 | -75 | -2.07% | 119,000 |
Dec 19, 2024 | 3,615 | 3,670 | 3,595 | 3,630 | -30 | -0.82% | 104,300 |
Dec 18, 2024 | 3,670 | 3,710 | 3,660 | 3,660 | -45 | -1.21% | 58,000 |
Dec 17, 2024 | 3,780 | 3,785 | 3,685 | 3,705 | -75 | -1.98% | 114,200 |
Dec 16, 2024 | 3,830 | 3,850 | 3,780 | 3,780 | -50 | -1.31% | 121,700 |
Dec 13, 2024 | 3,730 | 3,855 | 3,730 | 3,830 | +60 | +1.59% | 222,300 |
Dec 12, 2024 | 3,660 | 3,790 | 3,635 | 3,770 | +165 | +4.58% | 178,900 |
Dec 11, 2024 | 3,595 | 3,630 | 3,590 | 3,605 | -10 | -0.28% | 54,900 |
Dec 10, 2024 | 3,595 | 3,660 | 3,575 | 3,615 | +40 | +1.12% | 56,200 |
Dec 9, 2024 | 3,585 | 3,630 | 3,570 | 3,575 | -5 | -0.14% | 68,900 |