kabutan

TOSHIBA TEC CORPORATION(6588) Historical

6588
TSE Prime
TOSHIBA TEC CORPORATION
2,719
JPY
-38
(-1.38%)
Apr 30, 1:03 pm JST
16.94
USD
Apr 30, 12:03 am EDT
Result
PTS
outside of trading hours
2,721
Apr 30, 1:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
3,315 JPY
52 Week Low Jan 30, 2026
2,520 JPY
Yearly High Feb 25, 2026
3,315 JPY
Yearly Low Jan 30, 2026
2,520 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,761 3,005 2,652 2,719 +58 +2.18% 1,851,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,225 3,245 2,633 2,661 -634 -19.24% 2,383,000
Feb, 2026 2,644 3,315 2,600 3,295 +699 +26.93% 3,289,000
Jan, 2026 2,730 3,075 2,520 2,596 -144 -5.26% 3,645,200
Dec, 2025 2,860 2,868 2,714 2,740 -107 -3.76% 1,902,600
Nov, 2025 3,125 3,170 2,650 2,847 -273 -8.75% 2,315,500
Oct, 2025 3,010 3,160 2,907 3,120 +90 +2.97% 2,342,400
Sep, 2025 2,862 3,235 2,800 3,030 +143 +4.95% 2,320,500
Aug, 2025 3,070 3,145 2,691 2,887 -138 -4.56% 3,686,200
Jul, 2025 2,937 3,125 2,890 3,025 +88 +3.00% 2,508,700
Jun, 2025 2,916 2,986 2,731 2,937 -20 -0.68% 2,526,900
May, 2025 2,644 3,100 2,609 2,957 +276 +10.29% 3,064,400
Apr, 2025 2,701 2,706 2,006 2,681 +8 +0.30% 4,003,400
Mar, 2025 3,030 3,030 2,661 2,673 -327 -10.90% 2,230,900
Feb, 2025 3,415 3,420 2,932 3,000 -415 -12.15% 2,305,300
Jan, 2025 3,610 3,625 3,310 3,415 -195 -5.40% 1,342,600
Dec, 2024 3,630 3,855 3,470 3,610 -20 -0.55% 2,069,400
Nov, 2024 3,495 3,750 3,455 3,630 +125 +3.57% 2,061,100
Oct, 2024 3,475 3,835 3,315 3,505 +35 +1.01% 2,158,100
Sep, 2024 3,510 3,590 3,255 3,470 -10 -0.29% 1,300,800
Aug, 2024 3,350 3,595 2,488 3,480 +90 +2.65% 2,032,500