Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 3,610 | 3,625 | 3,360 | 3,370 | -240 | -6.65% | 407,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,630 | 3,855 | 3,470 | 3,610 | -20 | -0.55% | 2,069,400 |
Nov, 2024 | 3,495 | 3,750 | 3,455 | 3,630 | +125 | +3.57% | 2,061,100 |
Oct, 2024 | 3,475 | 3,835 | 3,315 | 3,505 | +35 | +1.01% | 2,158,100 |
Sep, 2024 | 3,510 | 3,590 | 3,255 | 3,470 | -10 | -0.29% | 1,300,800 |
Aug, 2024 | 3,350 | 3,595 | 2,488 | 3,480 | +90 | +2.65% | 2,032,500 |
Jul, 2024 | 3,490 | 3,645 | 3,330 | 3,390 | -50 | -1.45% | 1,574,300 |
Jun, 2024 | 3,220 | 3,510 | 3,090 | 3,440 | +260 | +8.18% | 1,400,600 |
May, 2024 | 3,150 | 3,385 | 2,938 | 3,180 | 0 | 0.00% | 1,232,600 |
Apr, 2024 | 3,065 | 3,180 | 2,938 | 3,180 | +140 | +4.61% | 1,048,400 |
Mar, 2024 | 3,130 | 3,155 | 2,869 | 3,040 | -90 | -2.88% | 1,831,100 |
Feb, 2024 | 3,055 | 3,215 | 2,832 | 3,130 | +50 | +1.62% | 2,230,100 |
Jan, 2024 | 2,909 | 3,140 | 2,830 | 3,080 | +159 | +5.44% | 1,696,600 |
Dec, 2023 | 2,945 | 2,971 | 2,651 | 2,921 | +12 | +0.41% | 2,128,800 |
Nov, 2023 | 3,305 | 3,345 | 2,908 | 2,909 | -346 | -10.63% | 2,172,100 |
Oct, 2023 | 3,435 | 3,460 | 3,095 | 3,255 | -160 | -4.69% | 2,029,600 |
Sep, 2023 | 3,545 | 3,600 | 3,330 | 3,415 | -130 | -3.67% | 1,605,200 |
Aug, 2023 | 4,105 | 4,220 | 3,495 | 3,545 | -580 | -14.06% | 2,162,100 |
Jul, 2023 | 4,140 | 4,170 | 3,830 | 4,125 | +5 | +0.12% | 1,105,800 |
Jun, 2023 | 4,065 | 4,420 | 4,045 | 4,120 | +35 | +0.86% | 1,277,100 |
May, 2023 | 3,940 | 4,270 | 3,630 | 4,085 | +155 | +3.94% | 1,736,400 |