TOSHIBA TEC CORPORATION(6588) Historical

52 Week High Dec 13, 2024

3,855 JPY

52 Week Low Apr 7, 2025

2,006 JPY

Yearly High Jan 6, 2025

3,625 JPY

Yearly Low Apr 7, 2025

2,006 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,860	2,868	2,740	2,760	-87	-3.06%	602,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,125	3,170	2,650	2,847	-273	-8.75%	2,315,500
Oct, 2025	3,010	3,160	2,907	3,120	+90	+2.97%	2,342,400
Sep, 2025	2,862	3,235	2,800	3,030	+143	+4.95%	2,320,500
Aug, 2025	3,070	3,145	2,691	2,887	-138	-4.56%	3,686,200
Jul, 2025	2,937	3,125	2,890	3,025	+88	+3.00%	2,508,700
Jun, 2025	2,916	2,986	2,731	2,937	-20	-0.68%	2,526,900
May, 2025	2,644	3,100	2,609	2,957	+276	+10.29%	3,064,400
Apr, 2025	2,701	2,706	2,006	2,681	+8	+0.30%	4,003,400
Mar, 2025	3,030	3,030	2,661	2,673	-327	-10.90%	2,230,900
Feb, 2025	3,415	3,420	2,932	3,000	-415	-12.15%	2,305,300
Jan, 2025	3,610	3,625	3,310	3,415	-195	-5.40%	1,342,600
Dec, 2024	3,630	3,855	3,470	3,610	-20	-0.55%	2,069,400
Nov, 2024	3,495	3,750	3,455	3,630	+125	+3.57%	2,061,100
Oct, 2024	3,475	3,835	3,315	3,505	+35	+1.01%	2,158,100
Sep, 2024	3,510	3,590	3,255	3,470	-10	-0.29%	1,300,800
Aug, 2024	3,350	3,595	2,488	3,480	+90	+2.65%	2,032,500
Jul, 2024	3,490	3,645	3,330	3,390	-50	-1.45%	1,574,300
Jun, 2024	3,220	3,510	3,090	3,440	+260	+8.18%	1,400,600
May, 2024	3,150	3,385	2,938	3,180	0	0.00%	1,232,600
Apr, 2024	3,065	3,180	2,938	3,180	+140	+4.61%	1,048,400