TOSHIBA TEC CORPORATION(6588) Historical

52 Week High Dec 13, 2024

3,855 JPY

52 Week Low Apr 7, 2025

2,006 JPY

Yearly High Jan 6, 2025

3,625 JPY

Yearly Low Apr 7, 2025

2,006 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,780	2,837	2,723	2,741	-19	-0.69%	505,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	3,065	+1.83%	3,020	235,900	14,700	34,200	2.33
May 17, 2024	3,010	-6.67%	3,129	344,000	14,200	33,600	2.37
May 10, 2024	3,225	+2.22%	3,234	247,800	19,200	30,300	1.58
May 2, 2024	3,155	0.00%	3,169	117,400	20,300	30,100	1.48
Apr 26, 2024	3,155	+3.44%	3,125	237,600	21,000	43,800	2.09
Apr 19, 2024	3,050	-3.02%	3,076	244,700	15,500	46,100	2.97
Apr 12, 2024	3,145	+5.25%	3,095	257,300	16,800	46,000	2.74
Apr 5, 2024	2,988	-1.71%	3,024	255,400	12,800	52,200	4.08
Mar 29, 2024	3,040	-1.14%	3,043	312,900	10,500	49,800	4.74
Mar 22, 2024	3,075	+2.16%	3,058	194,100	9,000	55,200	6.13
Mar 15, 2024	3,010	-0.99%	2,982	722,700	9,600	56,200	5.85
Mar 8, 2024	3,040	-1.94%	3,050	539,400	10,800	55,000	5.09
Mar 1, 2024	3,100	-0.16%	3,143	468,600	11,200	59,900	5.35
Feb 22, 2024	3,105	+2.48%	3,068	315,500	12,700	65,400	5.15
Feb 16, 2024	3,030	+1.75%	3,007	475,200	13,700	67,600	4.93
Feb 9, 2024	2,978	-2.36%	2,988	901,600	14,900	68,800	4.62
Feb 2, 2024	3,050	+0.83%	3,056	496,000	12,400	66,800	5.39
Jan 26, 2024	3,025	-1.79%	3,051	319,200	13,100	67,200	5.13
Jan 19, 2024	3,080	+4.30%	3,057	477,100	12,000	64,700	5.39
Jan 12, 2024	2,953	+4.35%	2,925	354,500	13,100	67,100	5.12