TOSHIBA TEC CORPORATION(6588) Historical

52 Week High Dec 13, 2024

3,855 JPY

52 Week Low Apr 7, 2025

2,006 JPY

Yearly High Jan 6, 2025

3,625 JPY

Yearly Low Apr 7, 2025

2,006 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,780	2,837	2,723	2,741	-19	-0.69%	505,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	3,665	+4.27%	3,692	576,800	18,500	137,800	7.45
Oct 4, 2024	3,515	-0.85%	3,481	398,900	16,800	144,600	8.61
Sep 27, 2024	3,545	+3.81%	3,519	371,600	17,600	148,100	8.41
Sep 20, 2024	3,415	+2.71%	3,406	266,200	17,300	164,200	9.49
Sep 13, 2024	3,325	-2.21%	3,345	278,700	15,100	172,000	11.39
Sep 6, 2024	3,400	-2.30%	3,478	298,500	15,300	162,300	10.61
Aug 30, 2024	3,480	+1.75%	3,495	357,700	15,700	173,600	11.06
Aug 23, 2024	3,420	+5.07%	3,332	266,500	16,400	160,200	9.77
Aug 16, 2024	3,255	+8.90%	3,163	298,700	15,900	146,800	9.23
Aug 9, 2024	2,989	-1.52%	2,805	905,500	14,800	144,900	9.79
Aug 2, 2024	3,035	-9.81%	3,293	426,400	14,500	151,200	10.43
Jul 26, 2024	3,365	-4.27%	3,457	252,700	18,300	154,500	8.44
Jul 19, 2024	3,515	-1.40%	3,535	199,800	19,900	139,000	6.98
Jul 12, 2024	3,565	-0.28%	3,578	458,000	19,800	116,300	5.87
Jul 5, 2024	3,575	+3.92%	3,551	441,500	21,200	72,200	3.41
Jun 28, 2024	3,440	+0.58%	3,467	396,600	19,100	28,800	1.51
Jun 21, 2024	3,420	+7.55%	3,341	439,000	19,900	28,700	1.44
Jun 14, 2024	3,180	+1.60%	3,135	301,500	14,400	30,700	2.13
Jun 7, 2024	3,130	-1.57%	3,229	263,500	14,600	30,900	2.12
May 31, 2024	3,180	+3.75%	3,141	340,900	15,500	31,500	2.03