TOSHIBA TEC CORPORATION(6588) Historical

52 Week High Dec 13, 2024

3,855 JPY

52 Week Low Apr 7, 2025

2,006 JPY

Yearly High Jan 6, 2025

3,625 JPY

Yearly Low Apr 7, 2025

2,006 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,780	2,837	2,723	2,741	-19	-0.69%	505,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	3,000	-0.50%	2,987	486,300	15,100	370,400	24.53
Feb 21, 2025	3,015	-3.37%	3,037	472,300	18,200	359,200	19.74
Feb 14, 2025	3,120	-1.73%	3,132	506,200	20,200	336,700	16.67
Feb 7, 2025	3,175	-7.03%	3,284	840,500	21,900	300,600	13.73
Jan 31, 2025	3,415	+1.04%	3,406	417,700	24,500	226,400	9.24
Jan 24, 2025	3,380	+0.90%	3,383	271,500	11,200	206,100	18.40
Jan 17, 2025	3,350	-0.59%	3,362	292,500	11,400	198,400	17.40
Jan 10, 2025	3,370	-6.65%	3,446	360,900	19,000	174,300	9.17
Dec 30, 2024	3,610	-0.14%	3,602	70,100	ー	ー	ー
Dec 27, 2024	3,615	+1.69%	3,546	431,300	19,600	141,700	7.23
Dec 20, 2024	3,555	-7.18%	3,684	517,200	17,200	166,100	9.66
Dec 13, 2024	3,830	+6.98%	3,720	581,200	21,000	163,200	7.77
Dec 6, 2024	3,580	-1.38%	3,674	469,600	18,600	181,700	9.77
Nov 29, 2024	3,630	+0.41%	3,687	475,000	20,100	187,200	9.31
Nov 22, 2024	3,615	+2.41%	3,585	386,800	19,900	180,500	9.07
Nov 15, 2024	3,530	-4.34%	3,612	551,900	20,600	183,300	8.90
Nov 8, 2024	3,690	+3.80%	3,609	488,600	20,900	197,900	9.47
Nov 1, 2024	3,555	+5.96%	3,467	832,700	19,200	165,800	8.64
Oct 25, 2024	3,355	-4.69%	3,413	363,700	16,600	123,900	7.46
Oct 18, 2024	3,520	-3.96%	3,611	230,600	17,500	142,600	8.15