TOSHIBA TEC CORPORATION(6588) Historical

52 Week High Dec 13, 2024

3,855 JPY

52 Week Low Apr 7, 2025

2,006 JPY

Yearly High Jan 6, 2025

3,625 JPY

Yearly Low Apr 7, 2025

2,006 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,780	2,837	2,723	2,741	-19	-0.69%	505,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	2,973	+0.51%	2,956	446,500	15,000	112,700	7.51
Jul 11, 2025	2,958	-0.20%	2,948	496,400	14,900	134,100	9.00
Jul 4, 2025	2,964	+1.33%	2,951	560,900	14,800	150,800	10.19
Jun 27, 2025	2,925	+4.50%	2,888	805,800	13,100	184,000	14.05
Jun 20, 2025	2,799	+1.30%	2,799	431,300	6,400	211,600	33.06
Jun 13, 2025	2,763	-3.73%	2,848	641,900	7,300	209,600	28.71
Jun 6, 2025	2,870	-2.94%	2,898	510,800	7,300	213,800	29.29
May 30, 2025	2,957	+2.32%	2,924	690,000	7,200	212,600	29.53
May 23, 2025	2,890	-3.51%	2,919	549,700	6,900	253,500	36.74
May 16, 2025	2,995	+9.03%	2,982	1,225,800	8,000	258,300	32.29
May 9, 2025	2,747	+4.05%	2,675	364,000	7,700	281,300	36.53
May 2, 2025	2,640	-0.64%	2,660	469,500	7,200	286,800	39.83
Apr 25, 2025	2,657	+3.43%	2,580	693,500	9,100	284,600	31.27
Apr 18, 2025	2,569	-1.57%	2,620	653,800	8,900	287,100	32.26
Apr 11, 2025	2,610	+9.11%	2,310	1,710,300	9,200	242,500	26.36
Apr 4, 2025	2,392	-13.86%	2,564	915,200	5,200	331,600	63.77
Mar 28, 2025	2,777	-3.14%	2,833	581,900	15,200	357,800	23.54
Mar 21, 2025	2,867	+1.02%	2,869	366,900	15,400	359,300	23.33
Mar 14, 2025	2,838	-2.81%	2,876	512,400	17,300	378,800	21.90
Mar 7, 2025	2,920	-2.67%	2,942	565,700	15,400	371,000	24.09