TOSHIBA TEC CORPORATION(6588) Historical

52 Week High Dec 13, 2024

3,855 JPY

52 Week Low Apr 7, 2025

2,006 JPY

Yearly High Jan 6, 2025

3,625 JPY

Yearly Low Apr 7, 2025

2,006 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,780	2,837	2,723	2,741	-19	-0.69%	505,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	4,465	+2.41%	4,420	292,700	74,900	13,200	0.18
Jul 17, 2020	4,360	+3.69%	4,306	458,900	75,000	9,400	0.13
Jul 10, 2020	4,205	-1.64%	4,245	572,500	75,500	10,900	0.14
Jul 3, 2020	4,275	+3.76%	4,143	989,600	73,700	16,600	0.23
Jun 26, 2020	4,120	+2.49%	4,225	1,345,700	73,500	14,000	0.19
Jun 19, 2020	4,020	+3.34%	3,974	1,136,400	64,700	14,200	0.22
Jun 12, 2020	3,890	+2.10%	3,922	829,100	57,900	16,000	0.28
Jun 5, 2020	3,810	+1.74%	3,835	1,171,100	57,900	20,200	0.35
May 29, 2020	3,745	-1.32%	3,806	1,391,800	53,200	28,000	0.53
May 22, 2020	3,795	+12.78%	3,562	730,600	51,000	24,400	0.48
May 15, 2020	3,365	-4.40%	3,452	332,300	67,500	21,100	0.31
May 8, 2020	3,520	+0.72%	3,495	103,600	ー	ー	ー
May 1, 2020	3,495	+3.56%	3,455	367,600	61,400	15,300	0.25
Apr 24, 2020	3,375	-6.51%	3,461	336,400	64,400	16,100	0.25
Apr 17, 2020	3,610	+3.74%	3,497	470,900	64,600	14,700	0.23
Apr 10, 2020	3,480	+12.80%	3,357	433,100	61,400	13,200	0.21
Apr 3, 2020	3,085	-13.83%	3,270	647,400	61,000	13,600	0.22
Mar 27, 2020	3,580	+14.93%	3,303	937,600	50,500	13,300	0.26
Mar 19, 2020	3,115	ー%	3,282	1,069,500	52,700	15,600	0.30