kabutan

Makita Corporation(6586) Historical

6586
TSE Prime
Makita Corporation
5,338
JPY
+41
(+0.77%)
Mar 16, 9:19 am JST
33.47
USD
Mar 15, 8:19 pm EDT
Result
PTS
outside of trading hours
5,341.2
Mar 16, 9:17 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
6,130 JPY
52 Week Low Apr 7, 2025
3,674 JPY
Yearly High Feb 12, 2026
6,130 JPY
Yearly Low Apr 7, 2025
3,674 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,777 6,130 4,633 5,338 +601 +12.69% 57,488,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,868 5,539 3,674 4,737 -106 -2.19% 221,023,600
2024 3,702 5,137 3,686 4,843 +953 +24.50% 199,338,300
2023 3,065 4,687 3,025 3,890 +810 +26.30% 231,480,600
2022 4,914 4,991 2,589 3,080 -1,803 -36.92% 270,181,300
2021 5,190 7,050 4,515 4,883 -287 -5.55% 158,156,800
2020 3,710 5,620 2,701 5,170 +1,360 +35.70% 148,828,200
2019 3,805 4,210 2,961 3,810 -95 -2.43% 174,315,200
2018 4,800 5,740 3,610 3,905 -830 -17.53% 158,623,500
2017 3,885 4,950 3,665 4,735 +820 +20.95% 152,903,400
2016 3,490 4,020 2,975 3,915 +400 +11.38% 244,274,200
2015 2,715 3,755 2,520 3,515 +775 +28.28% 299,236,000
2014 2,755 3,255 2,510 2,740 -20 -0.72% 243,019,200
2013 2,090 3,100 1,930 2,760 +775 +39.04% 330,558,200
2012 1,261 1,990 1,206 1,985 +740 +59.44% 388,614,600
2011 1,695 1,965 1,170 1,245 -415 -25.00% 379,435,600
2010 1,587 1,705 1,170 1,660 +75 +4.73% 378,742,000
2009 1,015 1,700 790 1,585 +602 +61.24% 414,688,400
2008 2,220 2,390 580 983 -1,387 -58.52% 644,056,600
2007 1,860 2,960 1,785 2,370 +545 +29.86% 368,563,000
2006 1,470 1,915 1,415 1,825 +375 +25.86% 327,116,600