Makita Corporation(6586) Historical

52 Week High Mar 18, 2025

5,539 JPY

52 Week Low Apr 7, 2025

3,674 JPY

Yearly High Mar 18, 2025

5,539 JPY

Yearly Low Apr 7, 2025

3,674 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,868	5,539	3,674	4,776	-67	-1.38%	138,139,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,702	5,137	3,686	4,843	+953	+24.50%	199,338,300
2023	3,065	4,687	3,025	3,890	+810	+26.30%	231,480,600
2022	4,914	4,991	2,589	3,080	-1,803	-36.92%	270,181,300
2021	5,190	7,050	4,515	4,883	-287	-5.55%	158,156,800
2020	3,710	5,620	2,701	5,170	+1,360	+35.70%	148,828,200
2019	3,805	4,210	2,961	3,810	-95	-2.43%	174,315,200
2018	4,800	5,740	3,610	3,905	-830	-17.53%	158,623,500
2017	3,885	4,950	3,665	4,735	+820	+20.95%	152,903,400
2016	3,490	4,020	2,975	3,915	+400	+11.38%	244,274,200
2015	2,715	3,755	2,520	3,515	+775	+28.28%	299,236,000
2014	2,755	3,255	2,510	2,740	-20	-0.72%	243,019,200
2013	2,090	3,100	1,930	2,760	+775	+39.04%	330,558,200
2012	1,261	1,990	1,206	1,985	+740	+59.44%	388,614,600
2011	1,695	1,965	1,170	1,245	-415	-25.00%	379,435,600
2010	1,587	1,705	1,170	1,660	+75	+4.73%	378,742,000
2009	1,015	1,700	790	1,585	+602	+61.24%	414,688,400
2008	2,220	2,390	580	983	-1,387	-58.52%	644,056,600
2007	1,860	2,960	1,785	2,370	+545	+29.86%	368,563,000
2006	1,470	1,915	1,415	1,825	+375	+25.86%	327,116,600
2005	896	1,535	852	1,450	+554	+61.83%	238,277,800