kabutan

Makita Corporation(6586) Historical

6586
TSE Prime
Makita Corporation
4,651
JPY
-5
(-0.11%)
Jan 29, 3:30 pm JST
30.40
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
5,025
Jan 29, 11:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
5,539 JPY
52 Week Low Apr 7, 2025
3,674 JPY
Yearly High Mar 18, 2025
5,539 JPY
Yearly Low Apr 7, 2025
3,674 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,802 4,850 4,633 4,651 -221 -4.54% 5,203,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 4,944 4,953 4,800 4,872 -116 -2.33% 5,475,900
Jan 16, 2026 5,122 5,130 4,874 4,988 +8 +0.16% 3,370,100
Jan 9, 2026 4,777 5,012 4,757 4,980 +243 +5.13% 4,043,500
Dec 30, 2025 4,754 4,754 4,710 4,737 +31 +0.66% 720,700
Dec 26, 2025 4,801 4,812 4,685 4,706 -44 -0.93% 2,507,000
Dec 19, 2025 4,896 4,964 4,656 4,750 -146 -2.98% 4,447,500
Dec 12, 2025 4,626 4,906 4,555 4,896 +447 +10.05% 6,858,800
Dec 5, 2025 4,515 4,535 4,369 4,449 -88 -1.94% 4,990,300
Nov 28, 2025 4,489 4,557 4,405 4,537 +118 +2.67% 4,152,400
Nov 21, 2025 4,406 4,443 4,175 4,419 -42 -0.94% 6,117,400
Nov 14, 2025 4,499 4,574 4,415 4,461 -18 -0.40% 3,915,700
Nov 7, 2025 4,647 4,690 4,407 4,479 -197 -4.21% 4,738,000
Oct 31, 2025 4,973 5,026 4,619 4,676 -256 -5.19% 4,723,400
Oct 24, 2025 4,900 4,947 4,816 4,932 +134 +2.79% 3,140,800
Oct 17, 2025 4,602 4,827 4,553 4,798 +98 +2.09% 3,458,300
Oct 10, 2025 4,948 4,948 4,700 4,700 -66 -1.38% 4,081,600
Oct 3, 2025 4,868 4,920 4,700 4,766 -125 -2.56% 2,809,700
Sep 26, 2025 4,950 4,984 4,818 4,891 -46 -0.93% 3,012,800
Sep 19, 2025 5,075 5,122 4,902 4,937 -107 -2.12% 3,070,900
Sep 12, 2025 5,080 5,170 5,025 5,044 +12 +0.24% 2,772,600