kabutan

Makita Corporation(6586) Historical

6586
TSE Prime
Makita Corporation
4,449
JPY
+13
(+0.29%)
Dec 5, 3:30 pm JST
28.78
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,590
Dec 5, 5:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
5,539 JPY
52 Week Low Apr 7, 2025
3,674 JPY
Yearly High Mar 18, 2025
5,539 JPY
Yearly Low Apr 7, 2025
3,674 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,515 4,535 4,369 4,449 -88 -1.94% 4,990,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,489 4,557 4,405 4,537 +118 +2.67% 4,152,400
Nov 21, 2025 4,406 4,443 4,175 4,419 -42 -0.94% 6,117,400
Nov 14, 2025 4,499 4,574 4,415 4,461 -18 -0.40% 3,915,700
Nov 7, 2025 4,647 4,690 4,407 4,479 -197 -4.21% 4,738,000
Oct 31, 2025 4,973 5,026 4,619 4,676 -256 -5.19% 4,723,400
Oct 24, 2025 4,900 4,947 4,816 4,932 +134 +2.79% 3,140,800
Oct 17, 2025 4,602 4,827 4,553 4,798 +98 +2.09% 3,458,300
Oct 10, 2025 4,948 4,948 4,700 4,700 -66 -1.38% 4,081,600
Oct 3, 2025 4,868 4,920 4,700 4,766 -125 -2.56% 2,809,700
Sep 26, 2025 4,950 4,984 4,818 4,891 -46 -0.93% 3,012,800
Sep 19, 2025 5,075 5,122 4,902 4,937 -107 -2.12% 3,070,900
Sep 12, 2025 5,080 5,170 5,025 5,044 +12 +0.24% 2,772,600
Sep 5, 2025 5,000 5,053 4,893 5,032 +5 +0.10% 2,514,300
Aug 29, 2025 5,171 5,266 5,005 5,027 -123 -2.39% 5,185,800
Aug 22, 2025 5,205 5,277 5,079 5,150 -119 -2.26% 4,197,200
Aug 15, 2025 5,101 5,269 5,050 5,269 +221 +4.38% 3,267,000
Aug 8, 2025 4,761 5,074 4,712 5,048 +197 +4.06% 3,639,500
Aug 1, 2025 4,700 5,025 4,586 4,851 +175 +3.74% 5,380,600
Jul 25, 2025 4,410 4,784 4,351 4,676 +246 +5.55% 3,325,500
Jul 18, 2025 4,500 4,543 4,370 4,430 -130 -2.85% 2,995,600