kabutan

Makita Corporation(6586) Historical

6586
TSE Prime
Makita Corporation
5,329
JPY
+32
(+0.60%)
Mar 16, 9:11 am JST
33.44
USD
Mar 15, 8:12 pm EDT
Result
PTS
outside of trading hours
5,330.4
Mar 16, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
6,130 JPY
52 Week Low Apr 7, 2025
3,674 JPY
Yearly High Feb 12, 2026
6,130 JPY
Yearly Low Apr 7, 2025
3,674 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 5,297 5,340 5,289 5,329 +32 +0.60% 65,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,344 5,598 5,262 5,297 -412 -7.22% 5,129,100
Mar 6, 2026 5,972 6,099 5,475 5,709 -346 -5.71% 4,769,900
Feb 27, 2026 5,961 6,086 5,803 6,055 +94 +1.58% 5,649,400
Feb 20, 2026 5,958 6,055 5,920 5,961 +31 +0.52% 4,978,600
Feb 13, 2026 6,000 6,130 5,925 5,930 +44 +0.75% 5,709,600
Feb 6, 2026 5,451 5,896 5,351 5,886 +535 +10.00% 10,599,600
Jan 30, 2026 4,802 5,351 4,633 5,351 +479 +9.83% 7,681,100
Jan 23, 2026 4,944 4,953 4,800 4,872 -116 -2.33% 5,475,900
Jan 16, 2026 5,122 5,130 4,874 4,988 +8 +0.16% 3,370,100
Jan 9, 2026 4,777 5,012 4,757 4,980 +243 +5.13% 4,043,500
Dec 30, 2025 4,754 4,754 4,710 4,737 +31 +0.66% 720,700
Dec 26, 2025 4,801 4,812 4,685 4,706 -44 -0.93% 2,507,000
Dec 19, 2025 4,896 4,964 4,656 4,750 -146 -2.98% 4,447,500
Dec 12, 2025 4,626 4,906 4,555 4,896 +447 +10.05% 6,858,800
Dec 5, 2025 4,515 4,535 4,369 4,449 -88 -1.94% 4,990,300
Nov 28, 2025 4,489 4,557 4,405 4,537 +118 +2.67% 4,152,400
Nov 21, 2025 4,406 4,443 4,175 4,419 -42 -0.94% 6,117,400
Nov 14, 2025 4,499 4,574 4,415 4,461 -18 -0.40% 3,915,700
Nov 7, 2025 4,647 4,690 4,407 4,479 -197 -4.21% 4,738,000
Oct 31, 2025 4,973 5,026 4,619 4,676 -256 -5.19% 4,723,400