Makita Corporation(6586) Historical

52 Week High Feb 12, 2026

6,130 JPY

52 Week Low May 8, 2025

4,140 JPY

Yearly High Feb 12, 2026

6,130 JPY

Yearly Low Jan 29, 2026

4,633 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,311	6,012	5,280	5,884	+606	+11.48%	3,863,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,668	5,679	5,269	5,278	-310	-5.55%	3,131,600
Apr 17, 2026	5,509	5,678	5,474	5,588	-19	-0.34%	4,210,100
Apr 10, 2026	5,341	5,645	5,215	5,607	+314	+5.93%	4,334,400
Apr 3, 2026	5,011	5,491	4,991	5,293	+84	+1.61%	4,517,700
Mar 27, 2026	5,233	5,347	5,077	5,209	-27	-0.52%	3,257,900
Mar 19, 2026	5,297	5,482	5,235	5,236	-61	-1.15%	3,611,300
Mar 13, 2026	5,344	5,598	5,262	5,297	-412	-7.22%	5,129,100
Mar 6, 2026	5,972	6,099	5,475	5,709	-346	-5.71%	4,769,900
Feb 27, 2026	5,961	6,086	5,803	6,055	+94	+1.58%	5,649,400
Feb 20, 2026	5,958	6,055	5,920	5,961	+31	+0.52%	4,978,600
Feb 13, 2026	6,000	6,130	5,925	5,930	+44	+0.75%	5,709,600
Feb 6, 2026	5,451	5,896	5,351	5,886	+535	+10.00%	10,599,600
Jan 30, 2026	4,802	5,351	4,633	5,351	+479	+9.83%	7,681,100
Jan 23, 2026	4,944	4,953	4,800	4,872	-116	-2.33%	5,475,900
Jan 16, 2026	5,122	5,130	4,874	4,988	+8	+0.16%	3,370,100
Jan 9, 2026	4,777	5,012	4,757	4,980	+243	+5.13%	4,043,500
Dec 30, 2025	4,754	4,754	4,710	4,737	+31	+0.66%	720,700
Dec 26, 2025	4,801	4,812	4,685	4,706	-44	-0.93%	2,507,000
Dec 19, 2025	4,896	4,964	4,656	4,750	-146	-2.98%	4,447,500
Dec 12, 2025	4,626	4,906	4,555	4,896	+447	+10.05%	6,858,800