Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,768 | 4,777 | 4,711 | 4,745 | +22 | +0.47% | 638,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,777 | 4,804 | 4,583 | 4,723 | -70 | -1.46% | 2,969,900 |
Dec 13, 2024 | 4,850 | 4,980 | 4,756 | 4,793 | -3 | -0.06% | 3,825,200 |
Dec 6, 2024 | 4,684 | 4,874 | 4,645 | 4,796 | +112 | +2.39% | 3,299,900 |
Nov 29, 2024 | 4,672 | 4,888 | 4,660 | 4,684 | +70 | +1.52% | 4,660,000 |
Nov 22, 2024 | 4,523 | 4,711 | 4,476 | 4,614 | +33 | +0.72% | 3,797,000 |
Nov 15, 2024 | 4,784 | 4,805 | 4,580 | 4,581 | -213 | -4.44% | 4,060,700 |
Nov 8, 2024 | 4,900 | 5,001 | 4,765 | 4,794 | -102 | -2.08% | 4,463,700 |
Nov 1, 2024 | 4,538 | 5,105 | 4,515 | 4,896 | +334 | +7.32% | 9,239,700 |
Oct 25, 2024 | 4,842 | 4,849 | 4,538 | 4,562 | -258 | -5.35% | 3,456,400 |
Oct 18, 2024 | 5,069 | 5,080 | 4,816 | 4,820 | -196 | -3.91% | 2,350,100 |
Oct 11, 2024 | 5,120 | 5,137 | 4,925 | 5,016 | +25 | +0.50% | 2,946,200 |
Oct 4, 2024 | 4,817 | 5,048 | 4,796 | 4,991 | -42 | -0.83% | 3,645,700 |
Sep 27, 2024 | 4,878 | 5,097 | 4,855 | 5,033 | +190 | +3.92% | 3,736,100 |
Sep 20, 2024 | 4,535 | 4,875 | 4,526 | 4,843 | +329 | +7.29% | 3,156,900 |
Sep 13, 2024 | 4,618 | 4,730 | 4,471 | 4,514 | -221 | -4.67% | 4,218,000 |
Sep 6, 2024 | 4,874 | 4,900 | 4,681 | 4,735 | -134 | -2.75% | 2,917,100 |
Aug 30, 2024 | 4,772 | 4,912 | 4,719 | 4,869 | +63 | +1.31% | 4,880,000 |
Aug 23, 2024 | 4,539 | 4,814 | 4,491 | 4,806 | +223 | +4.87% | 3,801,200 |
Aug 16, 2024 | 4,228 | 4,630 | 4,207 | 4,583 | +425 | +10.22% | 3,538,400 |
Aug 9, 2024 | 4,140 | 4,309 | 3,720 | 4,158 | -262 | -5.93% | 5,081,500 |