kabutan

Makita Corporation(6586) Historical

6586
TSE Prime
Makita Corporation
4,776
JPY
-75
(-1.55%)
Aug 4, 3:30 pm JST
32.31
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
4,807
Aug 4, 7:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
5,539 JPY
52 Week Low Apr 7, 2025
3,674 JPY
Yearly High Mar 18, 2025
5,539 JPY
Yearly Low Apr 7, 2025
3,674 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 4,761 4,783 4,712 4,776 -75 -1.55% 718,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 4,700 5,025 4,586 4,851 +175 +3.74% 5,380,600
Jul 25, 2025 4,410 4,784 4,351 4,676 +246 +5.55% 3,325,500
Jul 18, 2025 4,500 4,543 4,370 4,430 -130 -2.85% 2,995,600
Jul 11, 2025 4,500 4,612 4,393 4,560 +27 +0.60% 4,285,600
Jul 4, 2025 4,397 4,591 4,380 4,533 +206 +4.76% 4,369,400
Jun 27, 2025 4,219 4,426 4,218 4,327 +108 +2.56% 3,617,600
Jun 20, 2025 4,345 4,369 4,219 4,219 -83 -1.93% 3,296,300
Jun 13, 2025 4,270 4,461 4,235 4,302 +24 +0.56% 3,607,100
Jun 6, 2025 4,415 4,450 4,267 4,278 -168 -3.78% 3,569,000
May 30, 2025 4,353 4,524 4,318 4,446 +163 +3.81% 5,521,600
May 23, 2025 4,439 4,522 4,276 4,283 -219 -4.86% 5,052,800
May 16, 2025 4,392 4,926 4,370 4,502 +174 +4.02% 6,201,400
May 9, 2025 4,324 4,339 4,140 4,328 +57 +1.33% 3,191,700
May 2, 2025 4,439 4,458 4,105 4,271 -71 -1.64% 6,294,700
Apr 25, 2025 4,129 4,371 4,056 4,342 +173 +4.15% 3,975,600
Apr 18, 2025 3,968 4,170 3,968 4,169 +259 +6.62% 3,764,800
Apr 11, 2025 3,769 4,232 3,674 3,910 -427 -9.85% 6,525,400
Apr 4, 2025 4,907 5,010 4,285 4,337 -732 -14.44% 4,455,600
Mar 28, 2025 5,302 5,315 5,042 5,069 -290 -5.41% 4,174,200
Mar 21, 2025 5,236 5,539 5,236 5,359 +192 +3.72% 4,311,100
1 2 3 4 5
...
15