kabutan

Makita Corporation(6586) Historical

6586
TSE Prime
Makita Corporation
4,451
JPY
+15
(+0.34%)
Dec 5, 2:26 pm JST
28.76
USD
Dec 5, 12:26 am EST
Result
PTS
outside of trading hours
4,455
Dec 5, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
5,539 JPY
52 Week Low Apr 7, 2025
3,674 JPY
Yearly High Mar 18, 2025
5,539 JPY
Yearly Low Apr 7, 2025
3,674 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,515 4,535 4,369 4,451 -86 -1.90% 4,552,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,537 +2.67% 4,497 4,152,400 15,900 126,900 7.98
Nov 21, 2025 4,419 -0.94% 4,312 6,117,400 15,100 160,100 10.60
Nov 14, 2025 4,461 -0.40% 4,490 3,915,700 34,000 163,200 4.80
Nov 7, 2025 4,479 -4.21% 4,498 4,738,000 27,600 166,900 6.05
Oct 31, 2025 4,676 -5.19% 4,765 4,723,400 28,800 153,100 5.32
Oct 24, 2025 4,932 +2.79% 4,887 3,140,800 34,000 88,400 2.60
Oct 17, 2025 4,798 +2.09% 4,702 3,458,300 31,200 98,000 3.14
Oct 10, 2025 4,700 -1.38% 4,826 4,081,600 28,400 112,200 3.95
Oct 3, 2025 4,766 -2.56% 4,773 2,809,700 32,600 88,400 2.71
Sep 26, 2025 4,891 -0.93% 4,879 3,012,800 40,300 80,800 2.00
Sep 19, 2025 4,937 -2.12% 4,993 3,070,900 46,500 79,500 1.71
Sep 12, 2025 5,044 +0.24% 5,084 2,772,600 48,700 72,300 1.48
Sep 5, 2025 5,032 +0.10% 4,965 2,514,300 57,100 81,300 1.42
Aug 29, 2025 5,027 -2.39% 5,133 5,185,800 62,400 74,800 1.20
Aug 22, 2025 5,150 -2.26% 5,175 4,197,200 208,000 69,000 0.33
Aug 15, 2025 5,269 +4.38% 5,131 3,267,000 84,000 51,700 0.62
Aug 8, 2025 5,048 +4.06% 4,895 3,639,500 64,200 63,900 1.00
Aug 1, 2025 4,851 +3.74% 4,752 5,380,600 58,800 68,900 1.17
Jul 25, 2025 4,676 +5.55% 4,642 3,325,500 50,400 84,500 1.68
Jul 18, 2025 4,430 -2.85% 4,483 2,995,600 41,300 172,900 4.19