kabutan

Makita Corporation(6586) Historical

6586
TSE Prime
Makita Corporation
4,651
JPY
-5
(-0.11%)
Jan 29, 3:30 pm JST
30.40
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
5,025
Jan 29, 11:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
5,539 JPY
52 Week Low Apr 7, 2025
3,674 JPY
Yearly High Mar 18, 2025
5,539 JPY
Yearly Low Apr 7, 2025
3,674 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,802 4,850 4,633 4,651 -221 -4.54% 5,203,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 4,872 -2.33% 4,873 5,475,900 13,500 78,900 5.84
Jan 16, 2026 4,988 +0.16% 4,999 3,370,100 29,000 68,700 2.37
Jan 9, 2026 4,980 +5.13% 4,864 4,043,500 22,100 69,700 3.15
Dec 30, 2025 4,737 +0.66% 4,734 720,700 ー ー ー
Dec 26, 2025 4,706 -0.93% 4,742 2,507,000 15,700 92,300 5.88
Dec 19, 2025 4,750 -2.98% 4,793 4,447,500 19,000 93,400 4.92
Dec 12, 2025 4,896 +10.05% 4,683 6,858,800 32,000 88,400 2.76
Dec 5, 2025 4,449 -1.94% 4,442 4,990,300 12,500 164,000 13.12
Nov 28, 2025 4,537 +2.67% 4,497 4,152,400 15,900 126,900 7.98
Nov 21, 2025 4,419 -0.94% 4,312 6,117,400 15,100 160,100 10.60
Nov 14, 2025 4,461 -0.40% 4,490 3,915,700 34,000 163,200 4.80
Nov 7, 2025 4,479 -4.21% 4,498 4,738,000 27,600 166,900 6.05
Oct 31, 2025 4,676 -5.19% 4,765 4,723,400 28,800 153,100 5.32
Oct 24, 2025 4,932 +2.79% 4,887 3,140,800 34,000 88,400 2.60
Oct 17, 2025 4,798 +2.09% 4,702 3,458,300 31,200 98,000 3.14
Oct 10, 2025 4,700 -1.38% 4,826 4,081,600 28,400 112,200 3.95
Oct 3, 2025 4,766 -2.56% 4,773 2,809,700 32,600 88,400 2.71
Sep 26, 2025 4,891 -0.93% 4,879 3,012,800 40,300 80,800 2.00
Sep 19, 2025 4,937 -2.12% 4,993 3,070,900 46,500 79,500 1.71
Sep 12, 2025 5,044 +0.24% 5,084 2,772,600 48,700 72,300 1.48