Makita Corporation(6586) Historical

52 Week High Feb 12, 2026

6,130 JPY

52 Week Low Apr 7, 2025

3,674 JPY

Yearly High Feb 12, 2026

6,130 JPY

Yearly Low Apr 7, 2025

3,674 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	5,297	5,328	5,289	5,326	+29	+0.55%	61,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,297	-7.22%	5,414	5,129,100	ー	ー	ー
Mar 6, 2026	5,709	-5.71%	5,751	4,769,900	39,100	60,300	1.54
Feb 27, 2026	6,055	+1.58%	6,010	5,649,400	63,700	45,700	0.72
Feb 20, 2026	5,961	+0.52%	5,985	4,978,600	71,200	49,300	0.69
Feb 13, 2026	5,930	+0.75%	6,033	5,709,600	71,300	49,300	0.69
Feb 6, 2026	5,886	+10.00%	5,654	10,599,600	136,800	64,000	0.47
Jan 30, 2026	5,351	+9.83%	4,986	7,681,100	91,200	199,400	2.19
Jan 23, 2026	4,872	-2.33%	4,873	5,475,900	13,500	78,900	5.84
Jan 16, 2026	4,988	+0.16%	4,999	3,370,100	29,000	68,700	2.37
Jan 9, 2026	4,980	+5.13%	4,864	4,043,500	22,100	69,700	3.15
Dec 30, 2025	4,737	+0.66%	4,734	720,700	ー	ー	ー
Dec 26, 2025	4,706	-0.93%	4,742	2,507,000	15,700	92,300	5.88
Dec 19, 2025	4,750	-2.98%	4,793	4,447,500	19,000	93,400	4.92
Dec 12, 2025	4,896	+10.05%	4,683	6,858,800	32,000	88,400	2.76
Dec 5, 2025	4,449	-1.94%	4,442	4,990,300	12,500	164,000	13.12
Nov 28, 2025	4,537	+2.67%	4,497	4,152,400	15,900	126,900	7.98
Nov 21, 2025	4,419	-0.94%	4,312	6,117,400	15,100	160,100	10.60
Nov 14, 2025	4,461	-0.40%	4,490	3,915,700	34,000	163,200	4.80
Nov 7, 2025	4,479	-4.21%	4,498	4,738,000	27,600	166,900	6.05
Oct 31, 2025	4,676	-5.19%	4,765	4,723,400	28,800	153,100	5.32