kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Makita Corporation(6586) Historical

6586
TSE Prime
Makita Corporation
4,702
JPY
+182
(+4.03%)
May 13, 3:30 pm JST
31.78
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
5,539 JPY
52 Week Low Apr 7, 2025
3,674 JPY
Yearly High Mar 18, 2025
5,539 JPY
Yearly Low Apr 7, 2025
3,674 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 4,392 4,926 4,370 4,702 +374 +8.64% 5,628,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 4,328 +1.33% 4,236 3,191,700 70,900 152,500 2.15
May 2, 2025 4,271 -1.64% 4,263 6,294,700 67,000 183,600 2.74
Apr 25, 2025 4,342 +4.15% 4,214 3,975,600 33,000 179,700 5.45
Apr 18, 2025 4,169 +6.62% 4,070 3,764,800 36,800 168,800 4.59
Apr 11, 2025 3,910 -9.85% 3,907 6,525,400 31,700 180,400 5.69
Apr 4, 2025 4,337 -14.44% 4,693 4,455,600 36,500 145,300 3.98
Mar 28, 2025 5,069 -5.41% 5,202 4,174,200 61,100 150,400 2.46
Mar 21, 2025 5,359 +3.72% 5,398 4,311,100 97,800 118,600 1.21
Mar 14, 2025 5,167 -2.55% 5,179 5,087,200 134,400 95,500 0.71
Mar 7, 2025 5,302 +8.47% 5,139 6,995,600 111,000 87,900 0.79
Feb 28, 2025 4,888 +1.26% 4,829 3,868,100 76,700 91,500 1.19
Feb 21, 2025 4,827 +1.64% 4,834 3,703,600 90,600 115,800 1.28
Feb 14, 2025 4,749 +8.18% 4,665 4,870,700 87,100 142,100 1.63
Feb 7, 2025 4,390 -4.92% 4,438 6,216,000 31,700 418,600 13.21
Jan 31, 2025 4,617 -0.43% 4,731 8,313,100 37,300 302,500 8.11
Jan 24, 2025 4,637 +3.27% 4,613 3,018,500 31,200 137,300 4.40
Jan 17, 2025 4,490 -1.34% 4,462 3,093,200 27,200 169,700 6.24
Jan 10, 2025 4,551 -6.03% 4,645 3,620,300 27,100 152,600 5.63
Dec 30, 2024 4,843 -0.57% 4,844 564,800 ー ー ー
Dec 27, 2024 4,871 +3.13% 4,767 2,168,300 41,100 66,700 1.62