About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Makita Corporation(6586) Historical

6586
TSE Prime
Makita Corporation
4,745
JPY
+22
(+0.47%)
Dec 23, 3:30 pm JST
30.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 11, 2024
5,137 JPY
52 Week Low Jan 4, 2024
3,686 JPY
Yearly High Oct 11, 2024
5,137 JPY
Yearly Low Jan 4, 2024
3,686 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,768 4,777 4,711 4,745 +22 +0.47% 638,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,723 -1.46% 4,716 2,969,900 ー ー ー
Dec 13, 2024 4,793 -0.06% 4,870 3,825,200 67,000 89,000 1.33
Dec 6, 2024 4,796 +2.39% 4,749 3,299,900 70,400 85,500 1.21
Nov 29, 2024 4,684 +1.52% 4,794 4,660,000 38,700 109,100 2.82
Nov 22, 2024 4,614 +0.72% 4,596 3,797,000 34,000 128,900 3.79
Nov 15, 2024 4,581 -4.44% 4,679 4,060,700 37,000 113,600 3.07
Nov 8, 2024 4,794 -2.08% 4,874 4,463,700 44,700 91,500 2.05
Nov 1, 2024 4,896 +7.32% 4,778 9,239,700 59,900 63,100 1.05
Oct 25, 2024 4,562 -5.35% 4,688 3,456,400 44,700 106,100 2.37
Oct 18, 2024 4,820 -3.91% 4,916 2,350,100 73,000 72,100 0.99
Oct 11, 2024 5,016 +0.50% 5,031 2,946,200 80,700 48,000 0.59
Oct 4, 2024 4,991 -0.83% 4,918 3,645,700 79,100 56,600 0.72
Sep 27, 2024 5,033 +3.92% 4,968 3,736,100 82,100 60,600 0.74
Sep 20, 2024 4,843 +7.29% 4,696 3,156,900 74,800 55,700 0.74
Sep 13, 2024 4,514 -4.67% 4,588 4,218,000 46,700 65,000 1.39
Sep 6, 2024 4,735 -2.75% 4,770 2,917,100 79,400 54,400 0.69
Aug 30, 2024 4,869 +1.31% 4,811 4,880,000 72,700 57,400 0.79
Aug 23, 2024 4,806 +4.87% 4,643 3,801,200 61,500 69,400 1.13
Aug 16, 2024 4,583 +10.22% 4,416 3,538,400 52,600 81,000 1.54
Aug 9, 2024 4,158 -5.93% 4,091 5,081,500 47,400 83,100 1.75