Makita Corporation(6586) Historical

52 Week High Feb 12, 2026

6,130 JPY

52 Week Low May 8, 2025

4,140 JPY

Yearly High Feb 12, 2026

6,130 JPY

Yearly Low Jan 29, 2026

4,633 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,311	6,012	5,280	5,878	+600	+11.37%	3,861,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,278	-5.55%	5,442	3,131,600	8,500	80,600	9.48
Apr 17, 2026	5,588	-0.34%	5,582	4,210,100	13,500	67,100	4.97
Apr 10, 2026	5,607	+5.93%	5,480	4,334,400	29,200	67,200	2.30
Apr 3, 2026	5,293	+1.61%	5,226	4,517,700	16,500	77,100	4.67
Mar 27, 2026	5,209	-0.52%	5,210	3,257,900	30,200	84,900	2.81
Mar 19, 2026	5,236	-1.15%	5,337	3,611,300	16,900	86,800	5.14
Mar 13, 2026	5,297	-7.22%	5,414	5,129,100	18,300	78,000	4.26
Mar 6, 2026	5,709	-5.71%	5,751	4,769,900	39,100	60,300	1.54
Feb 27, 2026	6,055	+1.58%	6,010	5,649,400	63,700	45,700	0.72
Feb 20, 2026	5,961	+0.52%	5,985	4,978,600	71,200	49,300	0.69
Feb 13, 2026	5,930	+0.75%	6,033	5,709,600	71,300	49,300	0.69
Feb 6, 2026	5,886	+10.00%	5,654	10,599,600	136,800	64,000	0.47
Jan 30, 2026	5,351	+9.83%	4,986	7,681,100	91,200	199,400	2.19
Jan 23, 2026	4,872	-2.33%	4,873	5,475,900	13,500	78,900	5.84
Jan 16, 2026	4,988	+0.16%	4,999	3,370,100	29,000	68,700	2.37
Jan 9, 2026	4,980	+5.13%	4,864	4,043,500	22,100	69,700	3.15
Dec 30, 2025	4,737	+0.66%	4,734	720,700	ー	ー	ー
Dec 26, 2025	4,706	-0.93%	4,742	2,507,000	15,700	92,300	5.88
Dec 19, 2025	4,750	-2.98%	4,793	4,447,500	19,000	93,400	4.92
Dec 12, 2025	4,896	+10.05%	4,683	6,858,800	32,000	88,400	2.76