kabutan

Makita Corporation(6586) Historical

6586
TSE Prime
Makita Corporation
4,776
JPY
-75
(-1.55%)
Aug 4, 3:30 pm JST
32.31
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
4,807
Aug 4, 7:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
5,539 JPY
52 Week Low Apr 7, 2025
3,674 JPY
Yearly High Mar 18, 2025
5,539 JPY
Yearly Low Apr 7, 2025
3,674 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 4,732 4,918 4,697 4,776 +74 +1.57% 2,440,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 4,476 5,025 4,351 4,702 +249 +5.59% 18,108,900
Jun, 2025 4,415 4,475 4,218 4,453 +7 +0.16% 15,334,300
May, 2025 4,215 4,926 4,140 4,446 +264 +6.31% 22,218,900
Apr, 2025 4,995 5,010 3,674 4,182 -743 -15.09% 21,960,100
Mar, 2025 4,880 5,539 4,712 4,925 +37 +0.76% 21,372,700
Feb, 2025 4,477 4,950 4,339 4,888 +271 +5.87% 18,658,400
Jan, 2025 4,868 5,114 4,404 4,617 -226 -4.67% 18,045,100
Dec, 2024 4,684 4,980 4,583 4,843 +159 +3.39% 12,828,100
Nov, 2024 5,042 5,047 4,476 4,684 -369 -7.30% 18,215,000
Oct, 2024 4,876 5,137 4,515 5,053 +212 +4.38% 19,454,000
Sep, 2024 4,874 5,097 4,471 4,841 -28 -0.58% 14,978,600
Aug, 2024 4,868 4,937 3,720 4,869 -69 -1.40% 19,502,600
Jul, 2024 4,394 4,993 4,345 4,938 +566 +12.95% 19,879,000
Jun, 2024 4,657 4,724 4,275 4,372 -261 -5.63% 17,385,300
May, 2024 4,610 4,914 4,448 4,633 +30 +0.65% 16,602,000
Apr, 2024 4,262 4,682 4,078 4,603 +333 +7.80% 13,463,100
Mar, 2024 3,889 4,315 3,801 4,270 +363 +9.29% 16,460,200
Feb, 2024 3,937 4,066 3,738 3,907 -100 -2.50% 18,164,100
Jan, 2024 3,702 4,138 3,686 4,007 +117 +3.01% 12,406,300
Dec, 2023 3,950 4,020 3,593 3,890 -34 -0.87% 13,528,400
1 2 3 4 5
...
15