Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,684 | 4,980 | 4,583 | 4,745 | +61 | +1.30% | 11,371,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,042 | 5,047 | 4,476 | 4,684 | -369 | -7.30% | 18,215,000 |
Oct, 2024 | 4,876 | 5,137 | 4,515 | 5,053 | +212 | +4.38% | 19,454,000 |
Sep, 2024 | 4,874 | 5,097 | 4,471 | 4,841 | -28 | -0.58% | 14,978,600 |
Aug, 2024 | 4,868 | 4,937 | 3,720 | 4,869 | -69 | -1.40% | 19,502,600 |
Jul, 2024 | 4,394 | 4,993 | 4,345 | 4,938 | +566 | +12.95% | 19,879,000 |
Jun, 2024 | 4,657 | 4,724 | 4,275 | 4,372 | -261 | -5.63% | 17,385,300 |
May, 2024 | 4,610 | 4,914 | 4,448 | 4,633 | +30 | +0.65% | 16,602,000 |
Apr, 2024 | 4,262 | 4,682 | 4,078 | 4,603 | +333 | +7.80% | 13,463,100 |
Mar, 2024 | 3,889 | 4,315 | 3,801 | 4,270 | +363 | +9.29% | 16,460,200 |
Feb, 2024 | 3,937 | 4,066 | 3,738 | 3,907 | -100 | -2.50% | 18,164,100 |
Jan, 2024 | 3,702 | 4,138 | 3,686 | 4,007 | +117 | +3.01% | 12,406,300 |
Dec, 2023 | 3,950 | 4,020 | 3,593 | 3,890 | -34 | -0.87% | 13,528,400 |
Nov, 2023 | 3,842 | 3,972 | 3,625 | 3,924 | +63 | +1.63% | 16,085,400 |
Oct, 2023 | 3,746 | 3,919 | 3,518 | 3,861 | +169 | +4.58% | 18,721,900 |
Sep, 2023 | 3,975 | 4,081 | 3,668 | 3,692 | -306 | -7.65% | 18,904,100 |
Aug, 2023 | 4,547 | 4,687 | 3,917 | 3,998 | +11 | +0.28% | 26,464,400 |
Jul, 2023 | 4,135 | 4,255 | 3,798 | 3,987 | -49 | -1.21% | 16,608,100 |
Jun, 2023 | 3,735 | 4,168 | 3,680 | 4,036 | +256 | +6.77% | 21,568,900 |
May, 2023 | 3,840 | 4,110 | 3,595 | 3,780 | -40 | -1.05% | 20,472,300 |
Apr, 2023 | 3,320 | 3,860 | 3,070 | 3,820 | +540 | +16.46% | 16,542,500 |