kabutan

Makita Corporation(6586) Historical

6586
TSE Prime
Makita Corporation
5,884
JPY
+432
(+7.92%)
Apr 30, 1:41 pm JST
36.64
USD
Apr 30, 12:41 am EDT
Result
PTS
outside of trading hours
5,877.1
Apr 30, 1:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
6,130 JPY
52 Week Low May 8, 2025
4,140 JPY
Yearly High Feb 12, 2026
6,130 JPY
Yearly Low Jan 29, 2026
4,633 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 5,332 6,012 5,215 5,884 +807 +15.90% 18,108,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 5,972 6,099 4,991 5,077 -978 -16.15% 18,722,600
Feb, 2026 5,451 6,130 5,351 6,055 +704 +13.16% 26,937,200
Jan, 2026 4,777 5,351 4,633 5,351 +614 +12.96% 20,570,600
Dec, 2025 4,515 4,964 4,369 4,737 +200 +4.41% 19,524,300
Nov, 2025 4,647 4,690 4,175 4,537 -139 -2.97% 18,923,500
Oct, 2025 4,750 5,026 4,553 4,676 -130 -2.70% 17,241,700
Sep, 2025 5,000 5,170 4,792 4,806 -221 -4.40% 12,342,700
Aug, 2025 4,732 5,277 4,697 5,027 +325 +6.91% 17,293,000
Jul, 2025 4,476 5,025 4,351 4,702 +249 +5.59% 18,108,900
Jun, 2025 4,415 4,475 4,218 4,453 +7 +0.16% 15,334,300
May, 2025 4,215 4,926 4,140 4,446 +264 +6.31% 22,218,900
Apr, 2025 4,995 5,010 3,674 4,182 -743 -15.09% 21,960,100
Mar, 2025 4,880 5,539 4,712 4,925 +37 +0.76% 21,372,700
Feb, 2025 4,477 4,950 4,339 4,888 +271 +5.87% 18,658,400
Jan, 2025 4,868 5,114 4,404 4,617 -226 -4.67% 18,045,100
Dec, 2024 4,684 4,980 4,583 4,843 +159 +3.39% 12,828,100
Nov, 2024 5,042 5,047 4,476 4,684 -369 -7.30% 18,215,000
Oct, 2024 4,876 5,137 4,515 5,053 +212 +4.38% 19,454,000
Sep, 2024 4,874 5,097 4,471 4,841 -28 -0.58% 14,978,600
Aug, 2024 4,868 4,937 3,720 4,869 -69 -1.40% 19,502,600