kabutan

Makita Corporation(6586) Historical

6586
TSE Prime
Makita Corporation
4,464
JPY
+28
(+0.63%)
Dec 5, 3:09 pm JST
28.85
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
4,460.9
Dec 5, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
5,539 JPY
52 Week Low Apr 7, 2025
3,674 JPY
Yearly High Mar 18, 2025
5,539 JPY
Yearly Low Apr 7, 2025
3,674 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,401 4,464 4,396 4,464 +28 +0.63% 429,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,388 4,478 4,369 4,436 +58 +1.32% 1,343,400
Dec 3, 2025 4,480 4,487 4,376 4,378 -77 -1.73% 1,100,900
Dec 2, 2025 4,485 4,498 4,446 4,455 -20 -0.45% 910,700
Dec 1, 2025 4,515 4,535 4,455 4,475 -62 -1.37% 847,500
Nov 28, 2025 4,527 4,539 4,491 4,537 +32 +0.71% 854,000
Nov 27, 2025 4,549 4,557 4,468 4,505 -25 -0.55% 684,000
Nov 26, 2025 4,513 4,553 4,469 4,530 +87 +1.96% 1,292,700
Nov 25, 2025 4,489 4,513 4,405 4,443 +24 +0.54% 1,321,700
Nov 21, 2025 4,279 4,443 4,271 4,419 +130 +3.03% 1,633,300
Nov 20, 2025 4,320 4,330 4,265 4,289 +86 +2.05% 1,034,500
Nov 19, 2025 4,256 4,269 4,175 4,203 -47 -1.11% 1,142,200
Nov 18, 2025 4,308 4,320 4,239 4,250 -117 -2.68% 1,402,200
Nov 17, 2025 4,406 4,426 4,333 4,367 -94 -2.11% 905,200
Nov 14, 2025 4,415 4,481 4,415 4,461 -44 -0.98% 761,100
Nov 13, 2025 4,511 4,546 4,483 4,505 +17 +0.38% 743,200
Nov 12, 2025 4,465 4,574 4,453 4,488 +22 +0.49% 1,061,700
Nov 11, 2025 4,496 4,523 4,454 4,466 -32 -0.71% 637,600
Nov 10, 2025 4,499 4,519 4,473 4,498 +19 +0.42% 712,100
Nov 7, 2025 4,453 4,500 4,410 4,479 +67 +1.52% 815,300
Nov 6, 2025 4,485 4,516 4,407 4,412 -69 -1.54% 1,389,100