Makita Corporation(6586) Historical

52 Week High Feb 12, 2026

6,130 JPY

52 Week Low Apr 7, 2025

3,674 JPY

Yearly High Feb 12, 2026

6,130 JPY

Yearly Low Apr 7, 2025

3,674 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,262	5,365	5,262	5,297	-99	-1.83%	885,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,385	5,448	5,312	5,396	-116	-2.10%	1,218,400
Mar 11, 2026	5,598	5,598	5,502	5,512	+14	+0.25%	822,700
Mar 10, 2026	5,520	5,557	5,434	5,498	+75	+1.38%	1,164,200
Mar 9, 2026	5,344	5,423	5,280	5,423	-286	-5.01%	1,038,600
Mar 6, 2026	5,620	5,709	5,500	5,709	+26	+0.46%	936,800
Mar 5, 2026	5,744	5,793	5,623	5,683	+93	+1.66%	957,200
Mar 4, 2026	5,627	5,693	5,475	5,590	-204	-3.52%	1,029,700
Mar 3, 2026	5,988	6,023	5,754	5,794	-258	-4.26%	1,128,000
Mar 2, 2026	5,972	6,099	5,952	6,052	-3	-0.05%	718,200
Feb 27, 2026	5,853	6,065	5,803	6,055	+102	+1.71%	1,492,400
Feb 26, 2026	6,007	6,048	5,917	5,953	-54	-0.90%	1,493,200
Feb 25, 2026	6,042	6,055	5,966	6,007	-35	-0.58%	1,291,900
Feb 24, 2026	5,961	6,086	5,944	6,042	+81	+1.36%	1,371,900
Feb 20, 2026	5,948	5,995	5,925	5,961	-53	-0.88%	1,288,800
Feb 19, 2026	6,000	6,044	5,953	6,014	+14	+0.23%	991,800
Feb 18, 2026	6,012	6,026	5,940	6,000	-15	-0.25%	1,012,900
Feb 17, 2026	6,000	6,055	5,920	6,015	+84	+1.42%	1,121,100
Feb 16, 2026	5,958	5,994	5,922	5,931	+1	+0.02%	564,000
Feb 13, 2026	6,026	6,064	5,930	5,930	-176	-2.88%	1,339,600
Feb 12, 2026	6,029	6,130	6,011	6,106	+8	+0.13%	1,718,700