kabutan

Makita Corporation(6586) Historical

6586
TSE Prime
Makita Corporation
5,830
JPY
+378
(+6.93%)
Apr 30, 11:30 am JST
36.39
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
5,820.7
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
6,130 JPY
52 Week Low May 8, 2025
4,140 JPY
Yearly High Feb 12, 2026
6,130 JPY
Yearly Low Jan 29, 2026
4,633 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 5,818 6,012 5,738 5,830 +378 +6.93% 1,308,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 5,379 5,491 5,359 5,452 +85 +1.58% 1,482,600
Apr 27, 2026 5,311 5,446 5,280 5,367 +89 +1.69% 754,100
Apr 24, 2026 5,370 5,373 5,269 5,278 -51 -0.96% 631,900
Apr 23, 2026 5,373 5,436 5,298 5,329 -144 -2.63% 820,700
Apr 22, 2026 5,538 5,590 5,458 5,473 -58 -1.05% 463,700
Apr 21, 2026 5,637 5,637 5,519 5,531 -61 -1.09% 728,000
Apr 20, 2026 5,668 5,679 5,589 5,592 +4 +0.07% 487,300
Apr 17, 2026 5,542 5,633 5,510 5,588 -4 -0.07% 831,900
Apr 16, 2026 5,660 5,678 5,487 5,592 -46 -0.82% 1,223,800
Apr 15, 2026 5,642 5,655 5,588 5,638 +96 +1.73% 937,700
Apr 14, 2026 5,642 5,642 5,508 5,542 +58 +1.06% 694,800
Apr 13, 2026 5,509 5,585 5,474 5,484 -123 -2.19% 521,900
Apr 10, 2026 5,567 5,645 5,556 5,607 +42 +0.75% 969,800
Apr 9, 2026 5,588 5,619 5,524 5,565 +40 +0.72% 1,008,100
Apr 8, 2026 5,415 5,525 5,381 5,525 +284 +5.42% 1,344,500
Apr 7, 2026 5,275 5,314 5,215 5,241 -39 -0.74% 673,600
Apr 6, 2026 5,341 5,354 5,280 5,280 -13 -0.25% 338,400
Apr 3, 2026 5,334 5,368 5,276 5,293 -6 -0.11% 568,200
Apr 2, 2026 5,466 5,491 5,299 5,299 -84 -1.56% 917,700
Apr 1, 2026 5,332 5,397 5,260 5,383 +306 +6.03% 1,077,400