kabutan

Makita Corporation(6586) Historical

6586
TSE Prime
Makita Corporation
4,651
JPY
-5
(-0.11%)
Jan 29, 3:30 pm JST
30.40
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
5,025
Jan 29, 11:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
5,539 JPY
52 Week Low Apr 7, 2025
3,674 JPY
Yearly High Mar 18, 2025
5,539 JPY
Yearly Low Apr 7, 2025
3,674 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,650 4,677 4,633 4,651 -5 -0.11% 942,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 4,714 4,724 4,640 4,656 -106 -2.23% 1,245,200
Jan 27, 2026 4,712 4,783 4,694 4,762 +51 +1.08% 902,900
Jan 26, 2026 4,802 4,850 4,709 4,711 -161 -3.30% 1,170,500
Jan 23, 2026 4,885 4,917 4,851 4,872 +26 +0.54% 963,300
Jan 22, 2026 4,918 4,922 4,800 4,846 -25 -0.51% 1,399,100
Jan 21, 2026 4,841 4,892 4,829 4,871 -40 -0.81% 1,067,900
Jan 20, 2026 4,944 4,953 4,853 4,911 +26 +0.53% 1,058,900
Jan 19, 2026 4,944 4,950 4,824 4,885 -103 -2.06% 986,700
Jan 16, 2026 4,936 4,988 4,895 4,988 +43 +0.87% 594,100
Jan 15, 2026 4,895 4,950 4,874 4,945 -113 -2.23% 1,047,000
Jan 14, 2026 5,046 5,090 4,980 5,058 +2 +0.04% 846,000
Jan 13, 2026 5,122 5,130 5,016 5,056 +76 +1.53% 883,000
Jan 9, 2026 4,908 5,012 4,894 4,980 +111 +2.28% 1,013,900
Jan 8, 2026 4,825 4,932 4,806 4,869 +63 +1.31% 1,041,400
Jan 7, 2026 4,809 4,872 4,792 4,806 -10 -0.21% 610,000
Jan 6, 2026 4,840 4,883 4,791 4,816 +30 +0.63% 695,500
Jan 5, 2026 4,777 4,798 4,757 4,786 +49 +1.03% 682,700
Dec 30, 2025 4,723 4,752 4,712 4,737 +2 +0.04% 408,900
Dec 29, 2025 4,754 4,754 4,710 4,735 +29 +0.62% 311,800
Dec 26, 2025 4,763 4,763 4,685 4,706 -10 -0.21% 366,400