Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,768 | 4,777 | 4,711 | 4,745 | +22 | +0.47% | 638,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,655 | 4,751 | 4,650 | 4,723 | +68 | +1.46% | 1,184,500 |
Dec 19, 2024 | 4,601 | 4,671 | 4,583 | 4,655 | -86 | -1.81% | 572,400 |
Dec 18, 2024 | 4,707 | 4,763 | 4,699 | 4,741 | +19 | +0.40% | 346,100 |
Dec 17, 2024 | 4,800 | 4,804 | 4,718 | 4,722 | -60 | -1.25% | 465,300 |
Dec 16, 2024 | 4,777 | 4,789 | 4,752 | 4,782 | -11 | -0.23% | 401,600 |
Dec 13, 2024 | 4,801 | 4,851 | 4,756 | 4,793 | -101 | -2.06% | 591,600 |
Dec 12, 2024 | 4,881 | 4,937 | 4,830 | 4,894 | +83 | +1.73% | 751,300 |
Dec 11, 2024 | 4,892 | 4,932 | 4,789 | 4,811 | -109 | -2.22% | 881,600 |
Dec 10, 2024 | 4,959 | 4,980 | 4,913 | 4,920 | +28 | +0.57% | 773,900 |
Dec 9, 2024 | 4,850 | 4,948 | 4,846 | 4,892 | +96 | +2.00% | 826,800 |
Dec 6, 2024 | 4,783 | 4,874 | 4,781 | 4,796 | +38 | +0.80% | 803,500 |
Dec 5, 2024 | 4,750 | 4,781 | 4,733 | 4,758 | +57 | +1.21% | 566,400 |
Dec 4, 2024 | 4,738 | 4,791 | 4,699 | 4,701 | -39 | -0.82% | 659,200 |
Dec 3, 2024 | 4,712 | 4,770 | 4,663 | 4,740 | +40 | +0.85% | 911,500 |
Dec 2, 2024 | 4,684 | 4,730 | 4,645 | 4,700 | +16 | +0.34% | 359,300 |
Nov 29, 2024 | 4,700 | 4,735 | 4,684 | 4,684 | -36 | -0.76% | 383,700 |
Nov 28, 2024 | 4,709 | 4,785 | 4,700 | 4,720 | -50 | -1.05% | 456,200 |
Nov 27, 2024 | 4,845 | 4,862 | 4,705 | 4,770 | -109 | -2.23% | 719,900 |
Nov 26, 2024 | 4,849 | 4,888 | 4,791 | 4,879 | +45 | +0.93% | 868,200 |
Nov 25, 2024 | 4,672 | 4,870 | 4,660 | 4,834 | +220 | +4.77% | 2,232,000 |