Makita Corporation(6586) Historical

52 Week High Mar 18, 2025

5,539 JPY

52 Week Low Apr 7, 2025

3,674 JPY

Yearly High Mar 18, 2025

5,539 JPY

Yearly Low Apr 7, 2025

3,674 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	4,896	4,964	4,855	4,902	+6	+0.12%	764,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	4,874	4,914	4,558	4,633	-206	-4.26%	4,136,500
May 24, 2024	4,851	4,891	4,716	4,839	+16	+0.33%	3,369,900
May 17, 2024	4,677	4,863	4,602	4,823	+195	+4.21%	3,821,700
May 10, 2024	4,550	4,716	4,468	4,628	+125	+2.78%	3,226,000
May 2, 2024	4,628	4,682	4,448	4,503	+295	+7.01%	4,181,800
Apr 26, 2024	4,148	4,262	4,103	4,208	+65	+1.57%	2,946,700
Apr 19, 2024	4,286	4,320	4,078	4,143	-133	-3.11%	2,414,300
Apr 12, 2024	4,270	4,417	4,246	4,276	+31	+0.73%	2,657,900
Apr 5, 2024	4,262	4,324	4,112	4,245	-25	-0.59%	3,310,300
Mar 29, 2024	4,233	4,315	4,115	4,270	+11	+0.26%	2,972,300
Mar 22, 2024	4,004	4,297	3,995	4,259	+287	+7.23%	3,142,900
Mar 15, 2024	3,966	4,022	3,872	3,972	-88	-2.17%	4,167,100
Mar 8, 2024	3,916	4,111	3,801	4,060	+198	+5.13%	4,990,100
Mar 1, 2024	3,850	3,969	3,786	3,862	+41	+1.07%	5,842,700
Feb 22, 2024	3,809	3,935	3,775	3,821	+26	+0.69%	3,338,400
Feb 16, 2024	3,820	3,865	3,738	3,795	0	0.00%	3,158,000
Feb 9, 2024	4,001	4,066	3,788	3,795	-175	-4.41%	4,390,500
Feb 2, 2024	3,921	4,042	3,862	3,970	+32	+0.81%	4,304,700
Jan 26, 2024	3,927	4,015	3,881	3,938	+71	+1.84%	2,668,800
Jan 19, 2024	4,125	4,138	3,841	3,867	-256	-6.21%	3,454,400