Makita Corporation(6586) Historical

52 Week High Mar 18, 2025

5,539 JPY

52 Week Low Apr 7, 2025

3,674 JPY

Yearly High Mar 18, 2025

5,539 JPY

Yearly Low Apr 7, 2025

3,674 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	4,896	4,964	4,855	4,902	+6	+0.12%	764,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	5,069	5,080	4,816	4,820	-196	-3.91%	2,350,100
Oct 11, 2024	5,120	5,137	4,925	5,016	+25	+0.50%	2,946,200
Oct 4, 2024	4,817	5,048	4,796	4,991	-42	-0.83%	3,645,700
Sep 27, 2024	4,878	5,097	4,855	5,033	+190	+3.92%	3,736,100
Sep 20, 2024	4,535	4,875	4,526	4,843	+329	+7.29%	3,156,900
Sep 13, 2024	4,618	4,730	4,471	4,514	-221	-4.67%	4,218,000
Sep 6, 2024	4,874	4,900	4,681	4,735	-134	-2.75%	2,917,100
Aug 30, 2024	4,772	4,912	4,719	4,869	+63	+1.31%	4,880,000
Aug 23, 2024	4,539	4,814	4,491	4,806	+223	+4.87%	3,801,200
Aug 16, 2024	4,228	4,630	4,207	4,583	+425	+10.22%	3,538,400
Aug 9, 2024	4,140	4,309	3,720	4,158	-262	-5.93%	5,081,500
Aug 2, 2024	4,516	4,950	4,415	4,420	-26	-0.58%	5,837,100
Jul 26, 2024	4,859	4,859	4,410	4,446	-414	-8.52%	3,038,600
Jul 19, 2024	4,775	4,993	4,751	4,860	+155	+3.29%	3,639,600
Jul 12, 2024	4,531	4,729	4,473	4,705	+187	+4.14%	4,117,100
Jul 5, 2024	4,394	4,593	4,345	4,518	+146	+3.34%	5,448,100
Jun 28, 2024	4,348	4,427	4,275	4,372	+4	+0.09%	5,474,200
Jun 21, 2024	4,550	4,557	4,340	4,368	-226	-4.92%	4,172,900
Jun 14, 2024	4,435	4,635	4,408	4,594	+116	+2.59%	4,175,700
Jun 7, 2024	4,657	4,724	4,459	4,478	-155	-3.35%	3,562,500