kabutan

Makita Corporation(6586) Historical

6586
TSE Prime
Makita Corporation
4,902
JPY
+6
(+0.12%)
Dec 15, 3:11 pm JST
31.60
USD
Dec 15, 1:11 am EST
Result
PTS
outside of trading hours
4,900.1
Dec 15, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
5,539 JPY
52 Week Low Apr 7, 2025
3,674 JPY
Yearly High Mar 18, 2025
5,539 JPY
Yearly Low Apr 7, 2025
3,674 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,896 4,964 4,855 4,902 +6 +0.12% 764,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 4,880 5,438 4,712 5,302 +414 +8.47% 6,995,600
Feb 28, 2025 4,757 4,935 4,726 4,888 +61 +1.26% 3,868,100
Feb 21, 2025 4,848 4,950 4,743 4,827 +78 +1.64% 3,703,600
Feb 14, 2025 4,386 4,898 4,378 4,749 +359 +8.18% 4,870,700
Feb 7, 2025 4,477 4,568 4,339 4,390 -227 -4.92% 6,216,000
Jan 31, 2025 4,643 5,114 4,576 4,617 -20 -0.43% 8,313,100
Jan 24, 2025 4,525 4,692 4,523 4,637 +147 +3.27% 3,018,500
Jan 17, 2025 4,510 4,519 4,404 4,490 -61 -1.34% 3,093,200
Jan 10, 2025 4,868 4,899 4,511 4,551 -292 -6.03% 3,620,300
Dec 30, 2024 4,861 4,870 4,829 4,843 -28 -0.57% 564,800
Dec 27, 2024 4,768 4,897 4,672 4,871 +148 +3.13% 2,168,300
Dec 20, 2024 4,777 4,804 4,583 4,723 -70 -1.46% 2,969,900
Dec 13, 2024 4,850 4,980 4,756 4,793 -3 -0.06% 3,825,200
Dec 6, 2024 4,684 4,874 4,645 4,796 +112 +2.39% 3,299,900
Nov 29, 2024 4,672 4,888 4,660 4,684 +70 +1.52% 4,660,000
Nov 22, 2024 4,523 4,711 4,476 4,614 +33 +0.72% 3,797,000
Nov 15, 2024 4,784 4,805 4,580 4,581 -213 -4.44% 4,060,700
Nov 8, 2024 4,900 5,001 4,765 4,794 -102 -2.08% 4,463,700
Nov 1, 2024 4,538 5,105 4,515 4,896 +334 +7.32% 9,239,700
Oct 25, 2024 4,842 4,849 4,538 4,562 -258 -5.35% 3,456,400