kabutan

Makita Corporation(6586) Historical

6586
TSE Prime
Makita Corporation
4,903
JPY
+7
(+0.14%)
Dec 15, 3:14 pm JST
31.62
USD
Dec 15, 1:15 am EST
Result
PTS
outside of trading hours
4,900.5
Dec 15, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
5,539 JPY
52 Week Low Apr 7, 2025
3,674 JPY
Yearly High Mar 18, 2025
5,539 JPY
Yearly Low Apr 7, 2025
3,674 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,896 4,964 4,855 4,903 +7 +0.14% 772,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 4,035 4,150 4,015 4,035 -60 -1.47% 2,287,900
Jul 22, 2020 4,130 4,165 4,090 4,095 -15 -0.36% 724,200
Jul 17, 2020 3,945 4,195 3,930 4,110 +195 +4.98% 2,020,100
Jul 10, 2020 3,970 4,070 3,915 3,915 -30 -0.76% 2,249,900
Jul 3, 2020 3,895 3,995 3,860 3,945 +5 +0.13% 2,382,600
Jun 26, 2020 3,865 3,960 3,835 3,940 +15 +0.38% 1,787,500
Jun 19, 2020 3,845 3,995 3,775 3,925 +80 +2.08% 2,655,000
Jun 12, 2020 3,960 4,045 3,760 3,845 -50 -1.28% 2,778,100
Jun 5, 2020 3,635 3,945 3,605 3,895 +245 +6.71% 2,610,500
May 29, 2020 3,550 3,740 3,515 3,650 +100 +2.82% 3,542,000
May 22, 2020 3,380 3,615 3,355 3,550 +175 +5.19% 2,724,100
May 15, 2020 3,425 3,455 3,325 3,375 -10 -0.30% 2,367,800
May 8, 2020 3,300 3,420 3,275 3,385 +30 +0.89% 1,278,300
May 1, 2020 3,295 3,550 3,295 3,355 +65 +1.98% 2,594,300
Apr 24, 2020 3,365 3,380 3,185 3,290 -85 -2.52% 3,710,700
Apr 17, 2020 3,385 3,440 3,270 3,375 -60 -1.75% 2,280,300
Apr 10, 2020 3,105 3,455 3,105 3,435 +310 +9.92% 3,132,900
Apr 3, 2020 3,245 3,440 3,070 3,125 -215 -6.44% 4,231,800
Mar 27, 2020 2,894 3,490 2,780 3,340 +396 +13.45% 7,752,500
Mar 19, 2020 2,906 3,055 2,701 2,944 ー ー% 6,688,500