kabutan

Makita Corporation(6586) Historical

6586
TSE Prime
Makita Corporation
4,902
JPY
+6
(+0.12%)
Dec 15, 3:11 pm JST
31.60
USD
Dec 15, 1:11 am EST
Result
PTS
outside of trading hours
4,900.1
Dec 15, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
5,539 JPY
52 Week Low Apr 7, 2025
3,674 JPY
Yearly High Mar 18, 2025
5,539 JPY
Yearly Low Apr 7, 2025
3,674 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,515 4,964 4,369 4,902 +365 +8.04% 12,614,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 3,930 4,030 3,595 3,855 -90 -2.28% 15,648,700
Feb, 2019 3,850 4,095 3,795 3,945 +95 +2.47% 11,246,800
Jan, 2019 3,805 4,170 3,730 3,850 -55 -1.41% 15,868,900
Dec, 2018 4,580 4,590 3,610 3,905 -550 -12.35% 11,845,500
Nov, 2018 3,995 4,615 3,930 4,455 +550 +14.08% 20,772,100
Oct, 2018 5,570 5,700 3,880 3,905 -1,785 -31.37% 18,403,600
Sep, 2018 5,040 5,740 4,820 5,690 +650 +12.90% 9,632,800
Aug, 2018 5,020 5,250 4,740 5,040 +30 +0.60% 10,246,300
Jul, 2018 4,985 5,140 4,775 5,010 +45 +0.91% 11,383,400
Jun, 2018 4,845 5,200 4,790 4,965 +105 +2.16% 15,574,000
May, 2018 4,910 5,490 4,715 4,860 -60 -1.22% 12,866,900
Apr, 2018 5,150 5,330 4,630 4,920 -280 -5.38% 14,621,900
Mar, 2018 5,000 5,470 4,765 5,200 +130 +2.56% 13,815,000
Feb, 2018 5,350 5,380 4,840 5,070 -70 -1.36% 9,902,100
Jan, 2018 4,800 5,400 4,785 5,140 +405 +8.55% 9,559,900
Dec, 2017 4,705 4,855 4,560 4,735 +95 +2.05% 8,971,900
Nov, 2017 4,790 4,950 4,615 4,640 -110 -2.32% 12,340,300
Oct, 2017 4,525 4,815 4,420 4,750 +215 +4.74% 11,800,200
Sep, 2017 4,455 4,655 4,350 4,535 +120 +2.72% 12,648,200
Aug, 2017 4,330 4,435 4,110 4,415 +100 +2.32% 12,997,200