kabutan

Makita Corporation(6586) Historical

6586
TSE Prime
Makita Corporation
4,902
JPY
+6
(+0.12%)
Dec 15, 3:11 pm JST
31.60
USD
Dec 15, 1:11 am EST
Result
PTS
outside of trading hours
4,900.1
Dec 15, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
5,539 JPY
52 Week Low Apr 7, 2025
3,674 JPY
Yearly High Mar 18, 2025
5,539 JPY
Yearly Low Apr 7, 2025
3,674 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,515 4,964 4,369 4,902 +365 +8.04% 12,614,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 5,020 5,590 4,890 5,400 +800 +17.39% 10,614,600
Oct, 2020 5,010 5,130 4,575 4,600 -420 -8.37% 8,032,300
Sep, 2020 4,860 5,260 4,710 5,020 +120 +2.45% 11,633,100
Aug, 2020 4,315 5,020 4,275 4,900 +865 +21.44% 12,972,200
Jul, 2020 3,935 4,195 3,880 4,035 +120 +3.07% 8,667,700
Jun, 2020 3,635 4,045 3,605 3,915 +265 +7.26% 10,828,100
May, 2020 3,460 3,740 3,275 3,650 +130 +3.69% 10,691,800
Apr, 2020 3,250 3,550 3,070 3,520 +205 +6.18% 13,344,200
Mar, 2020 3,670 3,825 2,701 3,315 -420 -11.24% 27,043,900
Feb, 2020 4,085 4,360 3,675 3,735 -520 -12.22% 13,332,800
Jan, 2020 3,710 4,340 3,700 4,255 +445 +11.68% 11,131,400
Dec, 2019 3,600 3,915 3,590 3,810 +190 +5.25% 8,406,700
Nov, 2019 3,595 3,820 3,555 3,620 -65 -1.76% 11,402,500
Oct, 2019 3,410 3,690 2,972 3,685 +285 +8.38% 23,931,600
Sep, 2019 3,130 3,445 3,035 3,400 +275 +8.80% 14,669,700
Aug, 2019 3,590 3,590 2,961 3,125 -470 -13.07% 14,627,900
Jul, 2019 3,775 3,830 3,535 3,595 -65 -1.78% 13,885,000
Jun, 2019 3,770 3,870 3,280 3,660 -150 -3.94% 17,247,900
May, 2019 3,880 3,980 3,595 3,810 -240 -5.93% 14,287,400
Apr, 2019 3,965 4,210 3,935 4,050 +195 +5.06% 13,092,100