kabutan

Makita Corporation(6586) Historical

6586
TSE Prime
Makita Corporation
4,902
JPY
+6
(+0.12%)
Dec 15, 3:11 pm JST
31.60
USD
Dec 15, 1:11 am EST
Result
PTS
outside of trading hours
4,900.1
Dec 15, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
5,539 JPY
52 Week Low Apr 7, 2025
3,674 JPY
Yearly High Mar 18, 2025
5,539 JPY
Yearly Low Apr 7, 2025
3,674 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,515 4,964 4,369 4,902 +365 +8.04% 12,614,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 3,330 3,627 3,213 3,235 -147 -4.35% 24,039,000
Jun, 2022 3,512 3,764 3,295 3,382 -141 -4.00% 17,805,400
May, 2022 3,801 3,894 3,435 3,523 -348 -8.99% 16,678,000
Apr, 2022 3,865 4,086 3,592 3,871 -64 -1.63% 17,767,700
Mar, 2022 4,124 4,175 3,464 3,935 -140 -3.44% 23,693,400
Feb, 2022 4,075 4,250 3,888 4,075 -184 -4.32% 21,706,200
Jan, 2022 4,914 4,991 4,145 4,259 -624 -12.78% 11,960,500
Dec, 2021 4,935 5,196 4,820 4,883 -101 -2.03% 11,890,500
Nov, 2021 5,334 5,438 4,984 4,984 -279 -5.30% 13,542,300
Oct, 2021 6,020 6,060 5,118 5,263 -887 -14.42% 17,423,800
Sep, 2021 6,300 7,050 6,110 6,150 -170 -2.69% 14,915,600
Aug, 2021 5,950 6,350 5,490 6,320 +660 +11.66% 10,615,100
Jul, 2021 5,270 5,780 5,160 5,660 +430 +8.22% 11,225,500
Jun, 2021 5,290 5,370 4,930 5,230 -50 -0.95% 9,415,700
May, 2021 4,970 5,370 4,780 5,280 +365 +7.43% 10,960,700
Apr, 2021 4,785 5,430 4,750 4,915 +170 +3.58% 12,520,000
Mar, 2021 4,620 4,975 4,605 4,745 +210 +4.63% 18,712,400
Feb, 2021 4,830 5,090 4,515 4,535 -455 -9.12% 15,220,300
Jan, 2021 5,190 5,340 4,760 4,990 -180 -3.48% 11,714,900
Dec, 2020 5,460 5,620 5,020 5,170 -230 -4.26% 10,536,100