kabutan

Makita Corporation(6586) Historical

6586
TSE Prime
Makita Corporation
4,902
JPY
+6
(+0.12%)
Dec 15, 3:11 pm JST
31.60
USD
Dec 15, 1:11 am EST
Result
PTS
outside of trading hours
4,900.1
Dec 15, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
5,539 JPY
52 Week Low Apr 7, 2025
3,674 JPY
Yearly High Mar 18, 2025
5,539 JPY
Yearly Low Apr 7, 2025
3,674 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,515 4,964 4,369 4,902 +365 +8.04% 12,614,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 3,889 4,315 3,801 4,270 +363 +9.29% 16,460,200
Feb, 2024 3,937 4,066 3,738 3,907 -100 -2.50% 18,164,100
Jan, 2024 3,702 4,138 3,686 4,007 +117 +3.01% 12,406,300
Dec, 2023 3,950 4,020 3,593 3,890 -34 -0.87% 13,528,400
Nov, 2023 3,842 3,972 3,625 3,924 +63 +1.63% 16,085,400
Oct, 2023 3,746 3,919 3,518 3,861 +169 +4.58% 18,721,900
Sep, 2023 3,975 4,081 3,668 3,692 -306 -7.65% 18,904,100
Aug, 2023 4,547 4,687 3,917 3,998 +11 +0.28% 26,464,400
Jul, 2023 4,135 4,255 3,798 3,987 -49 -1.21% 16,608,100
Jun, 2023 3,735 4,168 3,680 4,036 +256 +6.77% 21,568,900
May, 2023 3,840 4,110 3,595 3,780 -40 -1.05% 20,472,300
Apr, 2023 3,320 3,860 3,070 3,820 +540 +16.46% 16,542,500
Mar, 2023 3,285 3,360 3,155 3,280 -120 -3.53% 19,364,700
Feb, 2023 3,220 3,680 3,210 3,400 -40 -1.16% 23,868,100
Jan, 2023 3,065 3,540 3,025 3,440 +360 +11.69% 19,351,800
Dec, 2022 3,160 3,325 3,005 3,080 -50 -1.60% 25,491,700
Nov, 2022 2,699 3,165 2,589 3,130 +410 +15.07% 33,863,500
Oct, 2022 2,768 2,987 2,691 2,720 -79 -2.82% 29,467,800
Sep, 2022 3,240 3,284 2,786 2,799 -502 -15.21% 20,988,300
Aug, 2022 3,270 3,487 3,133 3,301 +66 +2.04% 26,719,800