kabutan

Makita Corporation(6586) Historical

6586
TSE Prime
Makita Corporation
4,905
JPY
+9
(+0.18%)
Dec 15, 3:15 pm JST
31.62
USD
Dec 15, 1:15 am EST
Result
PTS
outside of trading hours
4,900.5
Dec 15, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
5,539 JPY
52 Week Low Apr 7, 2025
3,674 JPY
Yearly High Mar 18, 2025
5,539 JPY
Yearly Low Apr 7, 2025
3,674 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,515 4,964 4,369 4,905 +368 +8.11% 12,627,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 387 418 367 372 -15 -3.88% 8,036,000
Jun, 2002 405 418 377 387 -20 -4.91% 7,704,000
May, 2002 417 432 395 407 -15 -3.55% 8,006,000
Apr, 2002 431 454 412 422 -8 -1.86% 9,402,000
Mar, 2002 400 435 396 430 +39 +9.97% 12,092,000
Feb, 2002 348 412 324 391 +53 +15.68% 9,422,000
Jan, 2002 338 355 325 338 +15 +4.64% 7,546,000
Dec, 2001 362 367 320 323 -41 -11.26% 9,884,000
Nov, 2001 349 364 325 364 +35 +10.64% 11,276,000
Oct, 2001 325 383 322 329 +7 +2.17% 9,290,000
Sep, 2001 373 373 307 322 -54 -14.36% 10,030,000
Aug, 2001 378 390 355 376 +8 +2.17% 8,320,000
Jul, 2001 399 399 356 368 -25 -6.36% 6,154,000
Jun, 2001 375 393 356 393 +19 +5.08% 11,786,000
May, 2001 396 410 370 374 -22 -5.56% 17,042,000
Apr, 2001 395 415 385 396 +11 +2.86% 7,350,000
Mar, 2001 365 419 355 385 +18 +4.90% 12,682,000
Feb, 2001 406 412 364 367 -39 -9.61% 10,316,000
Jan, 2001 400 420 393 406 ー ー% 7,818,000