About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sanoh Industrial Co.,Ltd.(6584) Historical

6584
TSE Prime
Sanoh Industrial Co.,Ltd.
744
JPY
+29
(+4.06%)
Dec 26, 3:30 pm JST
4.72
USD
Dec 26, 1:30 am EST
Result
PTS
outside of trading hours
757.2
Dec 26, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
1,214 JPY
52 Week Low Nov 15, 2024
683 JPY
Yearly High Apr 1, 2024
1,214 JPY
Yearly Low Nov 15, 2024
683 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 793 1,214 683 744 -43 -5.46% 63,291,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 612 1,055 602 787 +175 +28.59% 49,534,700
2022 959 998 591 612 -334 -35.31% 51,070,700
2021 945 1,472 856 946 +5 +0.53% 234,250,600
2020 1,207 1,239 549 941 -326 -25.73% 293,733,300
2019 542 2,050 377 1,267 +715 +129.53% 401,395,700
2018 904 925 486 552 -353 -39.01% 32,617,100
2017 839 1,013 728 905 +77 +9.30% 27,129,000
2016 742 992 510 828 +79 +10.55% 23,859,300
2015 760 920 690 749 -10 -1.32% 13,374,600
2014 735 788 614 759 +26 +3.55% 16,095,200
2013 590 845 580 733 +163 +28.60% 15,590,800
2012 548 729 430 570 +28 +5.17% 9,681,000
2011 752 876 495 542 -200 -26.95% 14,623,400
2010 560 792 538 742 +182 +32.50% 17,362,700
2009 360 648 299 560 +203 +56.86% 11,583,600
2008 746 785 344 357 -439 -55.15% 16,334,700
2007 785 1,149 704 796 +17 +2.18% 32,323,200
2006 1,145 1,196 691 779 -363 -31.79% 15,498,000
2005 704 1,224 691 1,142 +442 +63.14% 17,434,500
2004 508 745 497 700 +196 +38.89% 11,009,400