Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 793 | 1,214 | 683 | 744 | -43 | -5.46% | 63,291,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 612 | 1,055 | 602 | 787 | +175 | +28.59% | 49,534,700 |
2022 | 959 | 998 | 591 | 612 | -334 | -35.31% | 51,070,700 |
2021 | 945 | 1,472 | 856 | 946 | +5 | +0.53% | 234,250,600 |
2020 | 1,207 | 1,239 | 549 | 941 | -326 | -25.73% | 293,733,300 |
2019 | 542 | 2,050 | 377 | 1,267 | +715 | +129.53% | 401,395,700 |
2018 | 904 | 925 | 486 | 552 | -353 | -39.01% | 32,617,100 |
2017 | 839 | 1,013 | 728 | 905 | +77 | +9.30% | 27,129,000 |
2016 | 742 | 992 | 510 | 828 | +79 | +10.55% | 23,859,300 |
2015 | 760 | 920 | 690 | 749 | -10 | -1.32% | 13,374,600 |
2014 | 735 | 788 | 614 | 759 | +26 | +3.55% | 16,095,200 |
2013 | 590 | 845 | 580 | 733 | +163 | +28.60% | 15,590,800 |
2012 | 548 | 729 | 430 | 570 | +28 | +5.17% | 9,681,000 |
2011 | 752 | 876 | 495 | 542 | -200 | -26.95% | 14,623,400 |
2010 | 560 | 792 | 538 | 742 | +182 | +32.50% | 17,362,700 |
2009 | 360 | 648 | 299 | 560 | +203 | +56.86% | 11,583,600 |
2008 | 746 | 785 | 344 | 357 | -439 | -55.15% | 16,334,700 |
2007 | 785 | 1,149 | 704 | 796 | +17 | +2.18% | 32,323,200 |
2006 | 1,145 | 1,196 | 691 | 779 | -363 | -31.79% | 15,498,000 |
2005 | 704 | 1,224 | 691 | 1,142 | +442 | +63.14% | 17,434,500 |
2004 | 508 | 745 | 497 | 700 | +196 | +38.89% | 11,009,400 |