Sanoh Industrial Co.,Ltd.(6584) Historical

52 Week High Sep 17, 2025

999 JPY

52 Week Low Apr 7, 2025

496 JPY

Yearly High Sep 17, 2025

999 JPY

Yearly Low Apr 7, 2025

496 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	759	999	496	823	+74	+9.88%	45,903,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	793	1,214	683	749	-38	-4.83%	63,414,400
2023	612	1,055	602	787	+175	+28.59%	49,534,700
2022	959	998	591	612	-334	-35.31%	51,070,700
2021	945	1,472	856	946	+5	+0.53%	234,250,600
2020	1,207	1,239	549	941	-326	-25.73%	293,733,300
2019	542	2,050	377	1,267	+715	+129.53%	401,395,700
2018	904	925	486	552	-353	-39.01%	32,617,100
2017	839	1,013	728	905	+77	+9.30%	27,129,000
2016	742	992	510	828	+79	+10.55%	23,859,300
2015	760	920	690	749	-10	-1.32%	13,374,600
2014	735	788	614	759	+26	+3.55%	16,095,200
2013	590	845	580	733	+163	+28.60%	15,590,800
2012	548	729	430	570	+28	+5.17%	9,681,000
2011	752	876	495	542	-200	-26.95%	14,623,400
2010	560	792	538	742	+182	+32.50%	17,362,700
2009	360	648	299	560	+203	+56.86%	11,583,600
2008	746	785	344	357	-439	-55.15%	16,334,700
2007	785	1,149	704	796	+17	+2.18%	32,323,200
2006	1,145	1,196	691	779	-363	-31.79%	15,498,000
2005	704	1,224	691	1,142	+442	+63.14%	17,434,500