Sanoh Industrial Co.,Ltd.(6584) Historical

52 Week High Sep 17, 2025

999 JPY

52 Week Low Apr 7, 2025

496 JPY

Yearly High Sep 17, 2025

999 JPY

Yearly Low Apr 7, 2025

496 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	858	862	820	841	-39	-4.43%	937,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	880	-3.08%	886	1,037,500	15,200	836,200	55.01
Jan 16, 2026	908	+5.21%	888	972,300	24,100	792,700	32.89
Jan 9, 2026	863	+0.58%	868	1,290,200	21,300	770,300	36.16
Dec 30, 2025	858	+1.18%	870	531,800	ー	ー	ー
Dec 26, 2025	848	+2.91%	844	937,300	19,600	707,600	36.10
Dec 19, 2025	824	+0.12%	822	928,500	15,500	687,100	44.33
Dec 12, 2025	823	+3.00%	810	850,500	24,400	702,100	28.77
Dec 5, 2025	799	-4.88%	813	770,600	16,000	702,400	43.90
Nov 28, 2025	840	+4.22%	819	650,500	17,200	641,300	37.28
Nov 21, 2025	806	-9.03%	806	1,706,400	14,400	663,200	46.06
Nov 14, 2025	886	-0.89%	901	760,900	31,400	687,000	21.88
Nov 7, 2025	894	-2.83%	904	678,000	33,000	672,100	20.37
Oct 31, 2025	920	-3.36%	943	1,239,400	31,800	654,300	20.58
Oct 24, 2025	952	+6.61%	932	1,033,600	32,900	693,200	21.07
Oct 17, 2025	893	+0.34%	882	741,100	36,500	745,000	20.41
Oct 10, 2025	890	+0.79%	923	1,219,300	39,600	787,400	19.88
Oct 3, 2025	883	-7.44%	898	1,467,600	35,700	715,300	20.04
Sep 26, 2025	954	-1.45%	960	1,549,200	41,400	790,300	19.09
Sep 19, 2025	968	+3.20%	959	2,795,900	47,200	841,900	17.84
Sep 12, 2025	938	+5.87%	931	2,865,400	46,200	814,400	17.63