Sanoh Industrial Co.,Ltd.(6584) Historical

52 Week High Sep 17, 2025

999 JPY

52 Week Low May 22, 2025

578 JPY

Yearly High Jan 16, 2026

913 JPY

Yearly Low Mar 30, 2026

645 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	735	748	727	742	+11	+1.50%	974,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	731	+0.97%	744	1,828,700	52,200	1,034,700	19.82
Apr 17, 2026	724	+4.17%	712	1,635,900	41,600	1,084,800	26.08
Apr 10, 2026	695	+2.06%	695	1,481,300	24,000	1,126,300	46.93
Apr 3, 2026	681	-2.30%	671	1,751,200	31,300	1,167,800	37.31
Mar 27, 2026	697	+1.31%	682	1,983,600	28,400	1,055,500	37.17
Mar 19, 2026	688	-3.10%	703	1,561,800	23,100	1,112,800	48.17
Mar 13, 2026	710	-3.66%	721	2,910,600	22,800	1,009,600	44.28
Mar 6, 2026	737	-17.00%	778	3,829,200	22,100	829,000	37.51
Feb 27, 2026	888	+5.97%	866	1,514,200	21,700	902,600	41.59
Feb 20, 2026	838	+3.58%	826	1,318,300	14,800	710,800	48.03
Feb 13, 2026	809	-6.58%	841	1,954,900	9,700	774,000	79.79
Feb 6, 2026	866	+1.64%	851	1,202,300	9,900	792,800	80.08
Jan 30, 2026	852	-3.18%	845	867,200	9,500	847,600	89.22
Jan 23, 2026	880	-3.08%	886	1,037,500	15,200	836,200	55.01
Jan 16, 2026	908	+5.21%	888	972,300	24,100	792,700	32.89
Jan 9, 2026	863	+0.58%	868	1,290,200	21,300	770,300	36.16
Dec 30, 2025	858	+1.18%	870	531,800	ー	ー	ー
Dec 26, 2025	848	+2.91%	844	937,300	19,600	707,600	36.10
Dec 19, 2025	824	+0.12%	822	928,500	15,500	687,100	44.33
Dec 12, 2025	823	+3.00%	810	850,500	24,400	702,100	28.77