Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 709 | 741 | 696 | 741 | +34 | +4.81% | 806,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 707 | -0.42% | 715 | 1,171,400 | 10,500 | 946,200 | 90.11 |
Dec 13, 2024 | 710 | -2.07% | 724 | 996,800 | 12,400 | 951,600 | 76.74 |
Dec 6, 2024 | 725 | -0.55% | 724 | 1,084,600 | 14,100 | 963,400 | 68.33 |
Nov 29, 2024 | 729 | -11.10% | 785 | 2,326,300 | 16,100 | 964,600 | 59.91 |
Nov 22, 2024 | 820 | +17.14% | 792 | 4,768,000 | 64,100 | 952,300 | 14.86 |
Nov 15, 2024 | 700 | -1.69% | 708 | 1,061,100 | 11,700 | 661,600 | 56.55 |
Nov 8, 2024 | 712 | -0.70% | 732 | 597,600 | 7,700 | 644,100 | 83.65 |
Nov 1, 2024 | 717 | +2.87% | 729 | 1,048,000 | 8,200 | 651,600 | 79.46 |
Oct 25, 2024 | 697 | -3.06% | 710 | 619,700 | 15,700 | 640,100 | 40.77 |
Oct 18, 2024 | 719 | -2.18% | 727 | 516,700 | 4,900 | 647,000 | 132.04 |
Oct 11, 2024 | 735 | -2.91% | 745 | 526,500 | 2,900 | 644,900 | 222.38 |
Oct 4, 2024 | 757 | -2.45% | 750 | 639,600 | 8,300 | 639,500 | 77.05 |
Sep 27, 2024 | 776 | +2.37% | 767 | 589,100 | 8,700 | 648,200 | 74.51 |
Sep 20, 2024 | 758 | +3.55% | 747 | 546,500 | 7,100 | 705,200 | 99.32 |
Sep 13, 2024 | 732 | -3.05% | 736 | 860,400 | 9,700 | 766,600 | 79.03 |
Sep 6, 2024 | 755 | -9.90% | 791 | 1,183,100 | 5,700 | 732,900 | 128.58 |
Aug 30, 2024 | 838 | +1.58% | 819 | 683,800 | 21,000 | 694,400 | 33.07 |
Aug 23, 2024 | 825 | -2.14% | 829 | 745,900 | 22,900 | 709,600 | 30.99 |
Aug 16, 2024 | 843 | +8.08% | 807 | 989,000 | 13,500 | 704,100 | 52.16 |
Aug 9, 2024 | 780 | -10.65% | 783 | 2,047,600 | 6,200 | 708,600 | 114.29 |