kabutan

Sanoh Industrial Co.,Ltd.(6584) Historical

6584
TSE Prime
Sanoh Industrial Co.,Ltd.
823
JPY
+23
(+2.88%)
Dec 12, 3:30 pm JST
5.28
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
999 JPY
52 Week Low Apr 7, 2025
496 JPY
Yearly High Sep 17, 2025
999 JPY
Yearly Low Apr 7, 2025
496 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 814 830 796 823 +24 +3.00% 1,060,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 799 -4.88% 813 770,600 16,000 702,400 43.90
Nov 28, 2025 840 +4.22% 819 650,500 17,200 641,300 37.28
Nov 21, 2025 806 -9.03% 806 1,706,400 14,400 663,200 46.06
Nov 14, 2025 886 -0.89% 901 760,900 31,400 687,000 21.88
Nov 7, 2025 894 -2.83% 904 678,000 33,000 672,100 20.37
Oct 31, 2025 920 -3.36% 943 1,239,400 31,800 654,300 20.58
Oct 24, 2025 952 +6.61% 932 1,033,600 32,900 693,200 21.07
Oct 17, 2025 893 +0.34% 882 741,100 36,500 745,000 20.41
Oct 10, 2025 890 +0.79% 923 1,219,300 39,600 787,400 19.88
Oct 3, 2025 883 -7.44% 898 1,467,600 35,700 715,300 20.04
Sep 26, 2025 954 -1.45% 960 1,549,200 41,400 790,300 19.09
Sep 19, 2025 968 +3.20% 959 2,795,900 47,200 841,900 17.84
Sep 12, 2025 938 +5.87% 931 2,865,400 46,200 814,400 17.63
Sep 5, 2025 886 +9.38% 850 1,566,200 41,700 610,400 14.64
Aug 29, 2025 810 +2.53% 799 998,900 51,700 577,600 11.17
Aug 22, 2025 790 +3.27% 775 843,600 75,600 535,800 7.09
Aug 15, 2025 765 +4.51% 763 1,173,800 63,600 660,900 10.39
Aug 8, 2025 732 +4.27% 720 1,265,500 69,200 722,700 10.44
Aug 1, 2025 702 +4.62% 702 1,076,500 64,000 665,500 10.40
Jul 25, 2025 671 +5.67% 672 732,900 53,500 663,200 12.40