kabutan

Sanoh Industrial Co.,Ltd.(6584) Historical

6584
TSE Prime
Sanoh Industrial Co.,Ltd.
926
JPY
+21
(+2.32%)
Oct 22, 11:14 am JST
6.10
USD
Oct 21, 10:14 pm EDT
Result
PTS
outside of trading hours
926
Oct 22, 11:14 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
999 JPY
52 Week Low Apr 7, 2025
496 JPY
Yearly High Sep 17, 2025
999 JPY
Yearly Low Apr 7, 2025
496 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 908 926 892 926 +33 +3.70% 414,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 17, 2025 893 +0.34% 882 741,100 36,500 745,000 20.41
Oct 10, 2025 890 +0.79% 923 1,219,300 39,600 787,400 19.88
Oct 3, 2025 883 -7.44% 898 1,467,600 35,700 715,300 20.04
Sep 26, 2025 954 -1.45% 960 1,549,200 41,400 790,300 19.09
Sep 19, 2025 968 +3.20% 959 2,795,900 47,200 841,900 17.84
Sep 12, 2025 938 +5.87% 931 2,865,400 46,200 814,400 17.63
Sep 5, 2025 886 +9.38% 850 1,566,200 41,700 610,400 14.64
Aug 29, 2025 810 +2.53% 799 998,900 51,700 577,600 11.17
Aug 22, 2025 790 +3.27% 775 843,600 75,600 535,800 7.09
Aug 15, 2025 765 +4.51% 763 1,173,800 63,600 660,900 10.39
Aug 8, 2025 732 +4.27% 720 1,265,500 69,200 722,700 10.44
Aug 1, 2025 702 +4.62% 702 1,076,500 64,000 665,500 10.40
Jul 25, 2025 671 +5.67% 672 732,900 53,500 663,200 12.40
Jul 18, 2025 635 -0.63% 639 436,700 41,100 692,300 16.84
Jul 11, 2025 639 +1.43% 630 453,200 50,800 736,000 14.49
Jul 4, 2025 630 -1.87% 632 530,800 54,500 777,800 14.27
Jun 27, 2025 642 +5.77% 622 583,400 36,900 798,500 21.64
Jun 20, 2025 607 +0.33% 608 466,100 30,900 779,400 25.22
Jun 13, 2025 605 +1.34% 608 501,200 37,500 774,200 20.65
Jun 6, 2025 597 -4.33% 613 586,300 36,800 793,500 21.56