Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 831 | 848 | 820 | 841 | +13 | +1.57% | 201,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 848 | 848 | 828 | 828 | -24 | -2.82% | 147,800 |
| Jan 27, 2026 | 849 | 854 | 841 | 852 | +1 | +0.12% | 114,000 |
| Jan 26, 2026 | 858 | 862 | 846 | 851 | -29 | -3.30% | 274,000 |
| Jan 23, 2026 | 888 | 889 | 871 | 880 | -8 | -0.90% | 148,900 |
| Jan 22, 2026 | 888 | 900 | 886 | 888 | +9 | +1.02% | 207,200 |
| Jan 21, 2026 | 869 | 880 | 860 | 879 | -3 | -0.34% | 221,000 |
| Jan 20, 2026 | 901 | 901 | 881 | 882 | -23 | -2.54% | 166,500 |
| Jan 19, 2026 | 906 | 910 | 880 | 905 | -3 | -0.33% | 293,900 |
| Jan 16, 2026 | 888 | 913 | 884 | 908 | +20 | +2.25% | 301,000 |
| Jan 15, 2026 | 875 | 890 | 872 | 888 | +10 | +1.14% | 175,800 |
| Jan 14, 2026 | 878 | 892 | 877 | 878 | +1 | +0.11% | 216,700 |
| Jan 13, 2026 | 894 | 895 | 868 | 877 | +14 | +1.62% | 278,800 |
| Jan 9, 2026 | 860 | 871 | 860 | 863 | +8 | +0.94% | 163,700 |
| Jan 8, 2026 | 853 | 857 | 841 | 855 | -5 | -0.58% | 279,100 |
| Jan 7, 2026 | 874 | 876 | 856 | 860 | -23 | -2.60% | 359,200 |
| Jan 6, 2026 | 882 | 902 | 881 | 883 | +10 | +1.15% | 236,500 |
| Jan 5, 2026 | 873 | 880 | 864 | 873 | +15 | +1.75% | 251,700 |
| Dec 30, 2025 | 870 | 878 | 855 | 858 | -17 | -1.94% | 190,100 |
| Dec 29, 2025 | 866 | 882 | 858 | 875 | +27 | +3.18% | 341,700 |
| Dec 26, 2025 | 855 | 860 | 839 | 848 | -6 | -0.70% | 214,300 |