Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 705 | 710 | 702 | 710 | 0 | 0.00% | 52,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 720 | 725 | 707 | 710 | -22 | -3.01% | 571,900 |
| Mar 12, 2026 | 746 | 746 | 728 | 732 | -15 | -2.01% | 425,100 |
| Mar 11, 2026 | 753 | 760 | 747 | 747 | +6 | +0.81% | 352,500 |
| Mar 10, 2026 | 732 | 742 | 724 | 741 | +23 | +3.20% | 478,500 |
| Mar 9, 2026 | 700 | 718 | 691 | 718 | -19 | -2.58% | 1,082,600 |
| Mar 6, 2026 | 745 | 749 | 725 | 737 | -20 | -2.64% | 529,500 |
| Mar 5, 2026 | 763 | 767 | 748 | 757 | +24 | +3.27% | 454,800 |
| Mar 4, 2026 | 769 | 771 | 714 | 733 | -64 | -8.03% | 1,316,200 |
| Mar 3, 2026 | 854 | 854 | 797 | 797 | -63 | -7.33% | 881,900 |
| Mar 2, 2026 | 850 | 866 | 834 | 860 | -28 | -3.15% | 646,800 |
| Feb 27, 2026 | 855 | 892 | 852 | 888 | +29 | +3.38% | 408,700 |
| Feb 26, 2026 | 863 | 867 | 852 | 859 | +5 | +0.59% | 188,800 |
| Feb 25, 2026 | 886 | 886 | 854 | 854 | -17 | -1.95% | 405,700 |
| Feb 24, 2026 | 844 | 874 | 835 | 871 | +33 | +3.94% | 511,000 |
| Feb 20, 2026 | 840 | 844 | 825 | 838 | -11 | -1.30% | 333,000 |
| Feb 19, 2026 | 836 | 849 | 829 | 849 | +16 | +1.92% | 190,300 |
| Feb 18, 2026 | 819 | 834 | 817 | 833 | +18 | +2.21% | 231,500 |
| Feb 17, 2026 | 809 | 823 | 806 | 815 | +1 | +0.12% | 292,400 |
| Feb 16, 2026 | 810 | 826 | 807 | 814 | +5 | +0.62% | 271,100 |
| Feb 13, 2026 | 815 | 816 | 800 | 809 | -7 | -0.86% | 455,300 |