About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sanoh Industrial Co.,Ltd.(6584) Historical

6584
TSE Prime
Sanoh Industrial Co.,Ltd.
735
JPY
+20
(+2.80%)
Dec 26, 11:30 am JST
4.66
USD
Dec 25, 9:30 pm EST
Result
PTS
outside of trading hours
734.2
Dec 26, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
1,214 JPY
52 Week Low Nov 15, 2024
683 JPY
Yearly High Apr 1, 2024
1,214 JPY
Yearly Low Nov 15, 2024
683 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 717 736 717 735 +20 +2.80% 146,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 709 715 701 715 +8 +1.13% 181,700
Dec 24, 2024 707 712 702 707 0 0.00% 232,000
Dec 23, 2024 709 712 696 707 0 0.00% 210,000
Dec 20, 2024 713 724 707 707 -2 -0.28% 256,200
Dec 19, 2024 705 713 698 709 -4 -0.56% 172,700
Dec 18, 2024 709 720 707 713 +5 +0.71% 136,200
Dec 17, 2024 729 729 708 708 -19 -2.61% 280,300
Dec 16, 2024 717 734 717 727 +17 +2.39% 326,000
Dec 13, 2024 716 719 706 710 -11 -1.53% 249,300
Dec 12, 2024 738 738 720 721 -7 -0.96% 232,800
Dec 11, 2024 728 732 721 728 0 0.00% 180,100
Dec 10, 2024 729 742 724 728 +1 +0.14% 155,900
Dec 9, 2024 734 736 723 727 +2 +0.28% 178,700
Dec 6, 2024 719 729 712 725 +15 +2.11% 176,000
Dec 5, 2024 719 722 709 710 -10 -1.39% 223,600
Dec 4, 2024 738 740 715 720 -14 -1.91% 195,200
Dec 3, 2024 730 743 730 734 +6 +0.82% 241,300
Dec 2, 2024 725 733 719 728 -1 -0.14% 248,500
Nov 29, 2024 744 747 728 729 -19 -2.54% 322,000
Nov 28, 2024 759 771 748 748 -8 -1.06% 280,000