Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 717 | 736 | 717 | 735 | +20 | +2.80% | 146,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 709 | 715 | 701 | 715 | +8 | +1.13% | 181,700 |
Dec 24, 2024 | 707 | 712 | 702 | 707 | 0 | 0.00% | 232,000 |
Dec 23, 2024 | 709 | 712 | 696 | 707 | 0 | 0.00% | 210,000 |
Dec 20, 2024 | 713 | 724 | 707 | 707 | -2 | -0.28% | 256,200 |
Dec 19, 2024 | 705 | 713 | 698 | 709 | -4 | -0.56% | 172,700 |
Dec 18, 2024 | 709 | 720 | 707 | 713 | +5 | +0.71% | 136,200 |
Dec 17, 2024 | 729 | 729 | 708 | 708 | -19 | -2.61% | 280,300 |
Dec 16, 2024 | 717 | 734 | 717 | 727 | +17 | +2.39% | 326,000 |
Dec 13, 2024 | 716 | 719 | 706 | 710 | -11 | -1.53% | 249,300 |
Dec 12, 2024 | 738 | 738 | 720 | 721 | -7 | -0.96% | 232,800 |
Dec 11, 2024 | 728 | 732 | 721 | 728 | 0 | 0.00% | 180,100 |
Dec 10, 2024 | 729 | 742 | 724 | 728 | +1 | +0.14% | 155,900 |
Dec 9, 2024 | 734 | 736 | 723 | 727 | +2 | +0.28% | 178,700 |
Dec 6, 2024 | 719 | 729 | 712 | 725 | +15 | +2.11% | 176,000 |
Dec 5, 2024 | 719 | 722 | 709 | 710 | -10 | -1.39% | 223,600 |
Dec 4, 2024 | 738 | 740 | 715 | 720 | -14 | -1.91% | 195,200 |
Dec 3, 2024 | 730 | 743 | 730 | 734 | +6 | +0.82% | 241,300 |
Dec 2, 2024 | 725 | 733 | 719 | 728 | -1 | -0.14% | 248,500 |
Nov 29, 2024 | 744 | 747 | 728 | 729 | -19 | -2.54% | 322,000 |
Nov 28, 2024 | 759 | 771 | 748 | 748 | -8 | -1.06% | 280,000 |