Sanoh Industrial Co.,Ltd.(6584) Historical

52 Week High Sep 17, 2025

999 JPY

52 Week Low May 22, 2025

578 JPY

Yearly High Jan 16, 2026

913 JPY

Yearly Low Mar 30, 2026

645 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	734	748	727	742	+3	+0.41%	359,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	732	739	727	739	+8	+1.09%	315,500
Apr 27, 2026	735	741	727	731	0	0.00%	299,500
Apr 24, 2026	736	741	725	731	-3	-0.41%	176,100
Apr 23, 2026	745	747	726	734	-11	-1.48%	367,100
Apr 22, 2026	750	753	739	745	-12	-1.59%	344,000
Apr 21, 2026	748	764	746	757	+14	+1.88%	521,900
Apr 20, 2026	739	747	732	743	+19	+2.62%	419,600
Apr 17, 2026	726	731	720	724	-2	-0.28%	272,300
Apr 16, 2026	707	730	707	726	+21	+2.98%	416,400
Apr 15, 2026	718	722	701	705	-5	-0.70%	332,500
Apr 14, 2026	700	712	700	710	+12	+1.72%	278,400
Apr 13, 2026	692	703	689	698	+3	+0.43%	336,300
Apr 10, 2026	698	709	692	695	+6	+0.87%	266,700
Apr 9, 2026	708	709	689	689	-16	-2.27%	331,700
Apr 8, 2026	700	713	695	705	+25	+3.68%	504,500
Apr 7, 2026	692	695	675	680	-5	-0.73%	212,300
Apr 6, 2026	688	691	685	685	+4	+0.59%	166,100
Apr 3, 2026	680	688	675	681	+9	+1.34%	216,800
Apr 2, 2026	691	699	671	672	-9	-1.32%	416,100
Apr 1, 2026	682	683	671	681	+9	+1.34%	316,800