kabutan

Sanoh Industrial Co.,Ltd.(6584) Historical

6584
TSE Prime
Sanoh Industrial Co.,Ltd.
710
JPY
0
(0.00%)
Mar 16, 9:12 am JST
4.45
USD
Mar 15, 8:12 pm EDT
Result
PTS
outside of trading hours
709.1
Mar 16, 9:12 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
999 JPY
52 Week Low Apr 7, 2025
496 JPY
Yearly High Sep 17, 2025
999 JPY
Yearly Low Apr 7, 2025
496 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 705 710 702 710 0 0.00% 52,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 720 725 707 710 -22 -3.01% 571,900
Mar 12, 2026 746 746 728 732 -15 -2.01% 425,100
Mar 11, 2026 753 760 747 747 +6 +0.81% 352,500
Mar 10, 2026 732 742 724 741 +23 +3.20% 478,500
Mar 9, 2026 700 718 691 718 -19 -2.58% 1,082,600
Mar 6, 2026 745 749 725 737 -20 -2.64% 529,500
Mar 5, 2026 763 767 748 757 +24 +3.27% 454,800
Mar 4, 2026 769 771 714 733 -64 -8.03% 1,316,200
Mar 3, 2026 854 854 797 797 -63 -7.33% 881,900
Mar 2, 2026 850 866 834 860 -28 -3.15% 646,800
Feb 27, 2026 855 892 852 888 +29 +3.38% 408,700
Feb 26, 2026 863 867 852 859 +5 +0.59% 188,800
Feb 25, 2026 886 886 854 854 -17 -1.95% 405,700
Feb 24, 2026 844 874 835 871 +33 +3.94% 511,000
Feb 20, 2026 840 844 825 838 -11 -1.30% 333,000
Feb 19, 2026 836 849 829 849 +16 +1.92% 190,300
Feb 18, 2026 819 834 817 833 +18 +2.21% 231,500
Feb 17, 2026 809 823 806 815 +1 +0.12% 292,400
Feb 16, 2026 810 826 807 814 +5 +0.62% 271,100
Feb 13, 2026 815 816 800 809 -7 -0.86% 455,300