kabutan

Sanoh Industrial Co.,Ltd.(6584) Historical

6584
TSE Prime
Sanoh Industrial Co.,Ltd.
920
JPY
-7
(-0.76%)
Oct 31, 3:30 pm JST
5.97
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
999 JPY
52 Week Low Apr 7, 2025
496 JPY
Yearly High Sep 17, 2025
999 JPY
Yearly Low Apr 7, 2025
496 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 930 931 907 920 -7 -0.76% 177,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 935 941 927 927 -13 -1.38% 346,900
Oct 29, 2025 952 956 937 940 -4 -0.42% 171,700
Oct 28, 2025 975 979 939 944 -22 -2.28% 288,500
Oct 27, 2025 967 972 953 966 +14 +1.47% 254,800
Oct 24, 2025 950 956 945 952 -6 -0.63% 116,500
Oct 23, 2025 942 959 937 958 +8 +0.84% 214,000
Oct 22, 2025 912 950 905 950 +45 +4.97% 384,800
Oct 21, 2025 915 921 905 905 -3 -0.33% 155,200
Oct 20, 2025 908 914 892 908 +15 +1.68% 163,100
Oct 17, 2025 886 897 882 893 -7 -0.78% 129,500
Oct 16, 2025 896 904 890 900 +3 +0.33% 126,600
Oct 15, 2025 874 899 873 897 +31 +3.58% 199,400
Oct 14, 2025 860 886 856 866 -24 -2.70% 285,600
Oct 10, 2025 920 920 889 890 -42 -4.51% 276,300
Oct 9, 2025 940 949 927 932 -11 -1.17% 165,700
Oct 8, 2025 940 949 934 943 +2 +0.21% 197,300
Oct 7, 2025 910 954 907 941 +31 +3.41% 350,200
Oct 6, 2025 928 930 901 910 +27 +3.06% 229,800
Oct 3, 2025 873 893 873 883 -2 -0.23% 185,800
Oct 2, 2025 877 886 869 885 +11 +1.26% 264,900
1 2 3 4 5
...
18