kabutan

Sanoh Industrial Co.,Ltd.(6584) Historical

6584
TSE Prime
Sanoh Industrial Co.,Ltd.
841
JPY
+13
(+1.57%)
Jan 29, 3:30 pm JST
5.49
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
999 JPY
52 Week Low Apr 7, 2025
496 JPY
Yearly High Sep 17, 2025
999 JPY
Yearly Low Apr 7, 2025
496 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 831 848 820 841 +13 +1.57% 201,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 848 848 828 828 -24 -2.82% 147,800
Jan 27, 2026 849 854 841 852 +1 +0.12% 114,000
Jan 26, 2026 858 862 846 851 -29 -3.30% 274,000
Jan 23, 2026 888 889 871 880 -8 -0.90% 148,900
Jan 22, 2026 888 900 886 888 +9 +1.02% 207,200
Jan 21, 2026 869 880 860 879 -3 -0.34% 221,000
Jan 20, 2026 901 901 881 882 -23 -2.54% 166,500
Jan 19, 2026 906 910 880 905 -3 -0.33% 293,900
Jan 16, 2026 888 913 884 908 +20 +2.25% 301,000
Jan 15, 2026 875 890 872 888 +10 +1.14% 175,800
Jan 14, 2026 878 892 877 878 +1 +0.11% 216,700
Jan 13, 2026 894 895 868 877 +14 +1.62% 278,800
Jan 9, 2026 860 871 860 863 +8 +0.94% 163,700
Jan 8, 2026 853 857 841 855 -5 -0.58% 279,100
Jan 7, 2026 874 876 856 860 -23 -2.60% 359,200
Jan 6, 2026 882 902 881 883 +10 +1.15% 236,500
Jan 5, 2026 873 880 864 873 +15 +1.75% 251,700
Dec 30, 2025 870 878 855 858 -17 -1.94% 190,100
Dec 29, 2025 866 882 858 875 +27 +3.18% 341,700
Dec 26, 2025 855 860 839 848 -6 -0.70% 214,300