kabutan

Sanoh Industrial Co.,Ltd.(6584) Historical

6584
TSE Prime
Sanoh Industrial Co.,Ltd.
706
JPY
-4
(-0.56%)
Mar 16, 10:48 am JST
4.42
USD
Mar 15, 9:48 pm EDT
Result
PTS
outside of trading hours
706.8
Mar 16, 10:43 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
999 JPY
52 Week Low Apr 7, 2025
496 JPY
Yearly High Sep 17, 2025
999 JPY
Yearly Low Apr 7, 2025
496 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 705 712 702 706 -4 -0.56% 145,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 700 760 691 710 -27 -3.66% 2,910,600
Mar 6, 2026 850 866 714 737 -151 -17.00% 3,829,200
Feb 27, 2026 844 892 835 888 +50 +5.97% 1,514,200
Feb 20, 2026 810 849 806 838 +29 +3.58% 1,318,300
Feb 13, 2026 888 903 800 809 -57 -6.58% 1,954,900
Feb 6, 2026 858 879 823 866 +14 +1.64% 1,202,300
Jan 30, 2026 858 862 820 852 -28 -3.18% 867,200
Jan 23, 2026 906 910 860 880 -28 -3.08% 1,037,500
Jan 16, 2026 894 913 868 908 +45 +5.21% 972,300
Jan 9, 2026 873 902 841 863 +5 +0.58% 1,290,200
Dec 30, 2025 866 882 855 858 +10 +1.18% 531,800
Dec 26, 2025 844 860 828 848 +24 +2.91% 937,300
Dec 19, 2025 821 851 803 824 +1 +0.12% 928,500
Dec 12, 2025 814 830 796 823 +24 +3.00% 850,500
Dec 5, 2025 841 841 798 799 -41 -4.88% 770,600
Nov 28, 2025 807 845 785 840 +34 +4.22% 650,500
Nov 21, 2025 836 836 781 806 -80 -9.03% 1,706,400
Nov 14, 2025 904 919 886 886 -8 -0.89% 760,900
Nov 7, 2025 921 939 869 894 -26 -2.83% 678,000
Oct 31, 2025 967 979 907 920 -32 -3.36% 1,239,400