Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 735 | 748 | 727 | 742 | +11 | +1.50% | 974,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 739 | 764 | 725 | 731 | +7 | +0.97% | 1,828,700 |
| Apr 17, 2026 | 692 | 731 | 689 | 724 | +29 | +4.17% | 1,635,900 |
| Apr 10, 2026 | 688 | 713 | 675 | 695 | +14 | +2.06% | 1,481,300 |
| Apr 3, 2026 | 654 | 699 | 645 | 681 | -16 | -2.30% | 1,751,200 |
| Mar 27, 2026 | 666 | 707 | 649 | 697 | +9 | +1.31% | 1,983,600 |
| Mar 19, 2026 | 705 | 720 | 687 | 688 | -22 | -3.10% | 1,561,800 |
| Mar 13, 2026 | 700 | 760 | 691 | 710 | -27 | -3.66% | 2,910,600 |
| Mar 6, 2026 | 850 | 866 | 714 | 737 | -151 | -17.00% | 3,829,200 |
| Feb 27, 2026 | 844 | 892 | 835 | 888 | +50 | +5.97% | 1,514,200 |
| Feb 20, 2026 | 810 | 849 | 806 | 838 | +29 | +3.58% | 1,318,300 |
| Feb 13, 2026 | 888 | 903 | 800 | 809 | -57 | -6.58% | 1,954,900 |
| Feb 6, 2026 | 858 | 879 | 823 | 866 | +14 | +1.64% | 1,202,300 |
| Jan 30, 2026 | 858 | 862 | 820 | 852 | -28 | -3.18% | 867,200 |
| Jan 23, 2026 | 906 | 910 | 860 | 880 | -28 | -3.08% | 1,037,500 |
| Jan 16, 2026 | 894 | 913 | 868 | 908 | +45 | +5.21% | 972,300 |
| Jan 9, 2026 | 873 | 902 | 841 | 863 | +5 | +0.58% | 1,290,200 |
| Dec 30, 2025 | 866 | 882 | 855 | 858 | +10 | +1.18% | 531,800 |
| Dec 26, 2025 | 844 | 860 | 828 | 848 | +24 | +2.91% | 937,300 |
| Dec 19, 2025 | 821 | 851 | 803 | 824 | +1 | +0.12% | 928,500 |
| Dec 12, 2025 | 814 | 830 | 796 | 823 | +24 | +3.00% | 850,500 |