About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sanoh Industrial Co.,Ltd.(6584) Historical

6584
TSE Prime
Sanoh Industrial Co.,Ltd.
744
JPY
+29
(+4.06%)
Dec 26, 3:30 pm JST
4.72
USD
Dec 26, 1:30 am EST
Result
PTS
outside of trading hours
757.2
Dec 26, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
1,214 JPY
52 Week Low Nov 15, 2024
683 JPY
Yearly High Apr 1, 2024
1,214 JPY
Yearly Low Nov 15, 2024
683 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 709 745 696 744 +37 +5.23% 1,212,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 717 734 698 707 -3 -0.42% 1,171,400
Dec 13, 2024 734 742 706 710 -15 -2.07% 996,800
Dec 6, 2024 725 743 709 725 -4 -0.55% 1,084,600
Nov 29, 2024 821 845 728 729 -91 -11.10% 2,326,300
Nov 22, 2024 695 853 686 820 +120 +17.14% 4,768,000
Nov 15, 2024 704 734 683 700 -12 -1.69% 1,061,100
Nov 8, 2024 720 748 712 712 -5 -0.70% 597,600
Nov 1, 2024 697 739 697 717 +20 +2.87% 1,048,000
Oct 25, 2024 722 730 693 697 -22 -3.06% 619,700
Oct 18, 2024 739 741 717 719 -16 -2.18% 516,700
Oct 11, 2024 772 773 731 735 -22 -2.91% 526,500
Oct 4, 2024 746 765 738 757 -19 -2.45% 639,600
Sep 27, 2024 771 783 749 776 +18 +2.37% 589,100
Sep 20, 2024 740 771 720 758 +26 +3.55% 546,500
Sep 13, 2024 740 755 715 732 -23 -3.05% 860,400
Sep 6, 2024 853 854 752 755 -83 -9.90% 1,183,100
Aug 30, 2024 817 844 800 838 +13 +1.58% 683,800
Aug 23, 2024 840 854 812 825 -18 -2.14% 745,900
Aug 16, 2024 780 846 772 843 +63 +8.08% 989,000
Aug 9, 2024 781 831 723 780 -93 -10.65% 2,047,600