Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 709 | 745 | 696 | 744 | +37 | +5.23% | 1,212,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 717 | 734 | 698 | 707 | -3 | -0.42% | 1,171,400 |
Dec 13, 2024 | 734 | 742 | 706 | 710 | -15 | -2.07% | 996,800 |
Dec 6, 2024 | 725 | 743 | 709 | 725 | -4 | -0.55% | 1,084,600 |
Nov 29, 2024 | 821 | 845 | 728 | 729 | -91 | -11.10% | 2,326,300 |
Nov 22, 2024 | 695 | 853 | 686 | 820 | +120 | +17.14% | 4,768,000 |
Nov 15, 2024 | 704 | 734 | 683 | 700 | -12 | -1.69% | 1,061,100 |
Nov 8, 2024 | 720 | 748 | 712 | 712 | -5 | -0.70% | 597,600 |
Nov 1, 2024 | 697 | 739 | 697 | 717 | +20 | +2.87% | 1,048,000 |
Oct 25, 2024 | 722 | 730 | 693 | 697 | -22 | -3.06% | 619,700 |
Oct 18, 2024 | 739 | 741 | 717 | 719 | -16 | -2.18% | 516,700 |
Oct 11, 2024 | 772 | 773 | 731 | 735 | -22 | -2.91% | 526,500 |
Oct 4, 2024 | 746 | 765 | 738 | 757 | -19 | -2.45% | 639,600 |
Sep 27, 2024 | 771 | 783 | 749 | 776 | +18 | +2.37% | 589,100 |
Sep 20, 2024 | 740 | 771 | 720 | 758 | +26 | +3.55% | 546,500 |
Sep 13, 2024 | 740 | 755 | 715 | 732 | -23 | -3.05% | 860,400 |
Sep 6, 2024 | 853 | 854 | 752 | 755 | -83 | -9.90% | 1,183,100 |
Aug 30, 2024 | 817 | 844 | 800 | 838 | +13 | +1.58% | 683,800 |
Aug 23, 2024 | 840 | 854 | 812 | 825 | -18 | -2.14% | 745,900 |
Aug 16, 2024 | 780 | 846 | 772 | 843 | +63 | +8.08% | 989,000 |
Aug 9, 2024 | 781 | 831 | 723 | 780 | -93 | -10.65% | 2,047,600 |