Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 858 | 862 | 820 | 841 | -39 | -4.43% | 937,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 906 | 910 | 860 | 880 | -28 | -3.08% | 1,037,500 |
| Jan 16, 2026 | 894 | 913 | 868 | 908 | +45 | +5.21% | 972,300 |
| Jan 9, 2026 | 873 | 902 | 841 | 863 | +5 | +0.58% | 1,290,200 |
| Dec 30, 2025 | 866 | 882 | 855 | 858 | +10 | +1.18% | 531,800 |
| Dec 26, 2025 | 844 | 860 | 828 | 848 | +24 | +2.91% | 937,300 |
| Dec 19, 2025 | 821 | 851 | 803 | 824 | +1 | +0.12% | 928,500 |
| Dec 12, 2025 | 814 | 830 | 796 | 823 | +24 | +3.00% | 850,500 |
| Dec 5, 2025 | 841 | 841 | 798 | 799 | -41 | -4.88% | 770,600 |
| Nov 28, 2025 | 807 | 845 | 785 | 840 | +34 | +4.22% | 650,500 |
| Nov 21, 2025 | 836 | 836 | 781 | 806 | -80 | -9.03% | 1,706,400 |
| Nov 14, 2025 | 904 | 919 | 886 | 886 | -8 | -0.89% | 760,900 |
| Nov 7, 2025 | 921 | 939 | 869 | 894 | -26 | -2.83% | 678,000 |
| Oct 31, 2025 | 967 | 979 | 907 | 920 | -32 | -3.36% | 1,239,400 |
| Oct 24, 2025 | 908 | 959 | 892 | 952 | +59 | +6.61% | 1,033,600 |
| Oct 17, 2025 | 860 | 904 | 856 | 893 | +3 | +0.34% | 741,100 |
| Oct 10, 2025 | 928 | 954 | 889 | 890 | +7 | +0.79% | 1,219,300 |
| Oct 3, 2025 | 941 | 942 | 869 | 883 | -71 | -7.44% | 1,467,600 |
| Sep 26, 2025 | 968 | 996 | 927 | 954 | -14 | -1.45% | 1,549,200 |
| Sep 19, 2025 | 948 | 999 | 923 | 968 | +30 | +3.20% | 2,795,900 |
| Sep 12, 2025 | 889 | 979 | 868 | 938 | +52 | +5.87% | 2,865,400 |