kabutan

Sanoh Industrial Co.,Ltd.(6584) Historical

6584
TSE Prime
Sanoh Industrial Co.,Ltd.
823
JPY
+23
(+2.88%)
Dec 12, 3:30 pm JST
5.28
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
999 JPY
52 Week Low Apr 7, 2025
496 JPY
Yearly High Sep 17, 2025
999 JPY
Yearly Low Apr 7, 2025
496 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 814 830 796 823 +24 +3.00% 1,060,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 841 841 798 799 -41 -4.88% 770,600
Nov 28, 2025 807 845 785 840 +34 +4.22% 650,500
Nov 21, 2025 836 836 781 806 -80 -9.03% 1,706,400
Nov 14, 2025 904 919 886 886 -8 -0.89% 760,900
Nov 7, 2025 921 939 869 894 -26 -2.83% 678,000
Oct 31, 2025 967 979 907 920 -32 -3.36% 1,239,400
Oct 24, 2025 908 959 892 952 +59 +6.61% 1,033,600
Oct 17, 2025 860 904 856 893 +3 +0.34% 741,100
Oct 10, 2025 928 954 889 890 +7 +0.79% 1,219,300
Oct 3, 2025 941 942 869 883 -71 -7.44% 1,467,600
Sep 26, 2025 968 996 927 954 -14 -1.45% 1,549,200
Sep 19, 2025 948 999 923 968 +30 +3.20% 2,795,900
Sep 12, 2025 889 979 868 938 +52 +5.87% 2,865,400
Sep 5, 2025 812 888 808 886 +76 +9.38% 1,566,200
Aug 29, 2025 800 816 782 810 +20 +2.53% 998,900
Aug 22, 2025 764 790 760 790 +25 +3.27% 843,600
Aug 15, 2025 751 775 751 765 +33 +4.51% 1,173,800
Aug 8, 2025 690 750 686 732 +30 +4.27% 1,265,500
Aug 1, 2025 701 720 693 702 +31 +4.62% 1,076,500
Jul 25, 2025 637 685 631 671 +36 +5.67% 732,900