Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 814 | 830 | 796 | 823 | +24 | +3.00% | 1,060,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 841 | 841 | 798 | 799 | -41 | -4.88% | 770,600 |
| Nov 28, 2025 | 807 | 845 | 785 | 840 | +34 | +4.22% | 650,500 |
| Nov 21, 2025 | 836 | 836 | 781 | 806 | -80 | -9.03% | 1,706,400 |
| Nov 14, 2025 | 904 | 919 | 886 | 886 | -8 | -0.89% | 760,900 |
| Nov 7, 2025 | 921 | 939 | 869 | 894 | -26 | -2.83% | 678,000 |
| Oct 31, 2025 | 967 | 979 | 907 | 920 | -32 | -3.36% | 1,239,400 |
| Oct 24, 2025 | 908 | 959 | 892 | 952 | +59 | +6.61% | 1,033,600 |
| Oct 17, 2025 | 860 | 904 | 856 | 893 | +3 | +0.34% | 741,100 |
| Oct 10, 2025 | 928 | 954 | 889 | 890 | +7 | +0.79% | 1,219,300 |
| Oct 3, 2025 | 941 | 942 | 869 | 883 | -71 | -7.44% | 1,467,600 |
| Sep 26, 2025 | 968 | 996 | 927 | 954 | -14 | -1.45% | 1,549,200 |
| Sep 19, 2025 | 948 | 999 | 923 | 968 | +30 | +3.20% | 2,795,900 |
| Sep 12, 2025 | 889 | 979 | 868 | 938 | +52 | +5.87% | 2,865,400 |
| Sep 5, 2025 | 812 | 888 | 808 | 886 | +76 | +9.38% | 1,566,200 |
| Aug 29, 2025 | 800 | 816 | 782 | 810 | +20 | +2.53% | 998,900 |
| Aug 22, 2025 | 764 | 790 | 760 | 790 | +25 | +3.27% | 843,600 |
| Aug 15, 2025 | 751 | 775 | 751 | 765 | +33 | +4.51% | 1,173,800 |
| Aug 8, 2025 | 690 | 750 | 686 | 732 | +30 | +4.27% | 1,265,500 |
| Aug 1, 2025 | 701 | 720 | 693 | 702 | +31 | +4.62% | 1,076,500 |
| Jul 25, 2025 | 637 | 685 | 631 | 671 | +36 | +5.67% | 732,900 |