About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sanoh Industrial Co.,Ltd.(6584) Historical

6584
TSE Prime
Sanoh Industrial Co.,Ltd.
744
JPY
+29
(+4.06%)
Dec 26, 3:30 pm JST
4.72
USD
Dec 26, 1:30 am EST
Result
PTS
outside of trading hours
757.2
Dec 26, 11:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
1,214 JPY
52 Week Low Nov 15, 2024
683 JPY
Yearly High Apr 1, 2024
1,214 JPY
Yearly Low Nov 15, 2024
683 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 725 745 696 744 +15 +2.06% 4,464,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 728 853 683 729 -7 -0.95% 8,868,400
Oct, 2024 744 773 693 736 -2 -0.27% 3,035,100
Sep, 2024 853 854 715 738 -100 -11.93% 3,379,100
Aug, 2024 990 992 723 838 -174 -17.19% 5,238,700
Jul, 2024 1,030 1,063 960 1,012 -13 -1.27% 3,789,400
Jun, 2024 1,010 1,089 938 1,025 +17 +1.69% 4,866,000
May, 2024 1,125 1,125 939 1,008 -128 -11.27% 4,543,600
Apr, 2024 1,190 1,214 1,073 1,136 -7 -0.61% 4,591,400
Mar, 2024 1,048 1,197 999 1,143 +86 +8.14% 7,674,200
Feb, 2024 841 1,110 834 1,057 +210 +24.79% 10,015,700
Jan, 2024 793 858 781 847 +60 +7.62% 2,825,100
Dec, 2023 875 876 751 787 -86 -9.85% 3,763,100
Nov, 2023 890 1,022 866 873 +2 +0.23% 4,681,100
Oct, 2023 1,000 1,027 839 871 -125 -12.55% 3,641,400
Sep, 2023 914 1,055 907 996 +78 +8.50% 6,358,100
Aug, 2023 863 920 791 918 +56 +6.50% 6,726,300
Jul, 2023 864 906 816 862 +4 +0.47% 4,664,700
Jun, 2023 708 877 700 858 +151 +21.36% 7,798,000
May, 2023 689 775 669 707 +22 +3.21% 3,349,100
Apr, 2023 666 687 627 685 +26 +3.95% 1,584,900