Sanoh Industrial Co.,Ltd.(6584) Historical

52 Week High Sep 17, 2025

999 JPY

52 Week Low Apr 7, 2025

496 JPY

Yearly High Sep 17, 2025

999 JPY

Yearly Low Apr 7, 2025

496 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	841	841	796	823	-17	-2.02%	1,830,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	921	939	781	840	-80	-8.70%	3,795,800
Oct, 2025	906	979	856	920	-7	-0.76%	5,254,100
Sep, 2025	812	999	808	927	+117	+14.44%	9,223,600
Aug, 2025	696	816	686	810	+110	+15.71%	4,391,900
Jul, 2025	635	720	615	700	+63	+9.89%	2,996,400
Jun, 2025	634	649	596	637	+13	+2.08%	2,260,600
May, 2025	617	645	578	624	+6	+0.97%	2,359,800
Apr, 2025	670	670	496	618	-42	-6.36%	3,562,400
Mar, 2025	645	724	637	660	+25	+3.94%	2,750,200
Feb, 2025	724	729	625	635	-86	-11.93%	4,412,700
Jan, 2025	759	765	701	721	-28	-3.74%	3,065,200
Dec, 2024	725	754	696	749	+20	+2.74%	4,587,700
Nov, 2024	728	853	683	729	-7	-0.95%	8,868,400
Oct, 2024	744	773	693	736	-2	-0.27%	3,035,100
Sep, 2024	853	854	715	738	-100	-11.93%	3,379,100
Aug, 2024	990	992	723	838	-174	-17.19%	5,238,700
Jul, 2024	1,030	1,063	960	1,012	-13	-1.27%	3,789,400
Jun, 2024	1,010	1,089	938	1,025	+17	+1.69%	4,866,000
May, 2024	1,125	1,125	939	1,008	-128	-11.27%	4,543,600
Apr, 2024	1,190	1,214	1,073	1,136	-7	-0.61%	4,591,400