Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 725 | 745 | 696 | 744 | +15 | +2.06% | 4,464,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 728 | 853 | 683 | 729 | -7 | -0.95% | 8,868,400 |
Oct, 2024 | 744 | 773 | 693 | 736 | -2 | -0.27% | 3,035,100 |
Sep, 2024 | 853 | 854 | 715 | 738 | -100 | -11.93% | 3,379,100 |
Aug, 2024 | 990 | 992 | 723 | 838 | -174 | -17.19% | 5,238,700 |
Jul, 2024 | 1,030 | 1,063 | 960 | 1,012 | -13 | -1.27% | 3,789,400 |
Jun, 2024 | 1,010 | 1,089 | 938 | 1,025 | +17 | +1.69% | 4,866,000 |
May, 2024 | 1,125 | 1,125 | 939 | 1,008 | -128 | -11.27% | 4,543,600 |
Apr, 2024 | 1,190 | 1,214 | 1,073 | 1,136 | -7 | -0.61% | 4,591,400 |
Mar, 2024 | 1,048 | 1,197 | 999 | 1,143 | +86 | +8.14% | 7,674,200 |
Feb, 2024 | 841 | 1,110 | 834 | 1,057 | +210 | +24.79% | 10,015,700 |
Jan, 2024 | 793 | 858 | 781 | 847 | +60 | +7.62% | 2,825,100 |
Dec, 2023 | 875 | 876 | 751 | 787 | -86 | -9.85% | 3,763,100 |
Nov, 2023 | 890 | 1,022 | 866 | 873 | +2 | +0.23% | 4,681,100 |
Oct, 2023 | 1,000 | 1,027 | 839 | 871 | -125 | -12.55% | 3,641,400 |
Sep, 2023 | 914 | 1,055 | 907 | 996 | +78 | +8.50% | 6,358,100 |
Aug, 2023 | 863 | 920 | 791 | 918 | +56 | +6.50% | 6,726,300 |
Jul, 2023 | 864 | 906 | 816 | 862 | +4 | +0.47% | 4,664,700 |
Jun, 2023 | 708 | 877 | 700 | 858 | +151 | +21.36% | 7,798,000 |
May, 2023 | 689 | 775 | 669 | 707 | +22 | +3.21% | 3,349,100 |
Apr, 2023 | 666 | 687 | 627 | 685 | +26 | +3.95% | 1,584,900 |