kabutan

Sanoh Industrial Co.,Ltd.(6584) Historical

6584
TSE Prime
Sanoh Industrial Co.,Ltd.
823
JPY
+23
(+2.88%)
Dec 12, 3:30 pm JST
5.28
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
999 JPY
52 Week Low Apr 7, 2025
496 JPY
Yearly High Sep 17, 2025
999 JPY
Yearly Low Apr 7, 2025
496 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 809 825 809 823 +23 +2.88% 209,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 770 772 757 763 -10 -1.29% 210,100
Aug 13, 2025 769 775 761 773 +8 +1.05% 238,600
Aug 12, 2025 751 775 751 765 +33 +4.51% 599,900
Aug 8, 2025 722 734 719 732 +4 +0.55% 220,200
Aug 7, 2025 715 750 711 728 +15 +2.10% 522,200
Aug 6, 2025 711 716 704 713 +5 +0.71% 141,900
Aug 5, 2025 699 713 694 708 +12 +1.72% 239,400
Aug 4, 2025 690 696 686 696 -6 -0.85% 141,800
Aug 1, 2025 696 705 696 702 +2 +0.29% 110,100
Jul 31, 2025 702 703 694 700 +2 +0.29% 161,500
Jul 30, 2025 703 703 693 698 -5 -0.71% 124,800
Jul 29, 2025 705 706 696 703 -7 -0.99% 195,400
Jul 28, 2025 701 720 694 710 +39 +5.81% 484,700
Jul 25, 2025 678 682 669 671 -8 -1.18% 106,800
Jul 24, 2025 680 683 674 679 0 0.00% 179,800
Jul 23, 2025 652 685 652 679 +41 +6.43% 380,500
Jul 22, 2025 637 643 631 638 +3 +0.47% 65,800
Jul 18, 2025 645 645 635 635 -8 -1.24% 85,800
Jul 17, 2025 635 643 633 643 +4 +0.63% 79,400
Jul 16, 2025 640 649 636 639 0 0.00% 98,700