Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 809 | 825 | 809 | 823 | +23 | +2.88% | 209,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 770 | 772 | 757 | 763 | -10 | -1.29% | 210,100 |
| Aug 13, 2025 | 769 | 775 | 761 | 773 | +8 | +1.05% | 238,600 |
| Aug 12, 2025 | 751 | 775 | 751 | 765 | +33 | +4.51% | 599,900 |
| Aug 8, 2025 | 722 | 734 | 719 | 732 | +4 | +0.55% | 220,200 |
| Aug 7, 2025 | 715 | 750 | 711 | 728 | +15 | +2.10% | 522,200 |
| Aug 6, 2025 | 711 | 716 | 704 | 713 | +5 | +0.71% | 141,900 |
| Aug 5, 2025 | 699 | 713 | 694 | 708 | +12 | +1.72% | 239,400 |
| Aug 4, 2025 | 690 | 696 | 686 | 696 | -6 | -0.85% | 141,800 |
| Aug 1, 2025 | 696 | 705 | 696 | 702 | +2 | +0.29% | 110,100 |
| Jul 31, 2025 | 702 | 703 | 694 | 700 | +2 | +0.29% | 161,500 |
| Jul 30, 2025 | 703 | 703 | 693 | 698 | -5 | -0.71% | 124,800 |
| Jul 29, 2025 | 705 | 706 | 696 | 703 | -7 | -0.99% | 195,400 |
| Jul 28, 2025 | 701 | 720 | 694 | 710 | +39 | +5.81% | 484,700 |
| Jul 25, 2025 | 678 | 682 | 669 | 671 | -8 | -1.18% | 106,800 |
| Jul 24, 2025 | 680 | 683 | 674 | 679 | 0 | 0.00% | 179,800 |
| Jul 23, 2025 | 652 | 685 | 652 | 679 | +41 | +6.43% | 380,500 |
| Jul 22, 2025 | 637 | 643 | 631 | 638 | +3 | +0.47% | 65,800 |
| Jul 18, 2025 | 645 | 645 | 635 | 635 | -8 | -1.24% | 85,800 |
| Jul 17, 2025 | 635 | 643 | 633 | 643 | +4 | +0.63% | 79,400 |
| Jul 16, 2025 | 640 | 649 | 636 | 639 | 0 | 0.00% | 98,700 |