Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 809 | 825 | 809 | 823 | +23 | +2.88% | 209,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 911 | 979 | 911 | 948 | +67 | +7.60% | 1,327,000 |
| Sep 10, 2025 | 880 | 886 | 868 | 881 | 0 | 0.00% | 194,900 |
| Sep 9, 2025 | 902 | 905 | 878 | 881 | -18 | -2.00% | 245,000 |
| Sep 8, 2025 | 889 | 900 | 874 | 899 | +13 | +1.47% | 327,600 |
| Sep 5, 2025 | 862 | 888 | 862 | 886 | +32 | +3.75% | 297,900 |
| Sep 4, 2025 | 858 | 860 | 841 | 854 | +3 | +0.35% | 201,400 |
| Sep 3, 2025 | 851 | 870 | 848 | 851 | +6 | +0.71% | 390,800 |
| Sep 2, 2025 | 826 | 855 | 826 | 845 | +30 | +3.68% | 416,500 |
| Sep 1, 2025 | 812 | 820 | 808 | 815 | +5 | +0.62% | 259,600 |
| Aug 29, 2025 | 807 | 816 | 801 | 810 | +5 | +0.62% | 223,500 |
| Aug 28, 2025 | 800 | 805 | 795 | 805 | +3 | +0.37% | 168,900 |
| Aug 27, 2025 | 788 | 802 | 782 | 802 | +15 | +1.91% | 219,000 |
| Aug 26, 2025 | 797 | 800 | 782 | 787 | -8 | -1.01% | 134,600 |
| Aug 25, 2025 | 800 | 807 | 791 | 795 | +5 | +0.63% | 252,900 |
| Aug 22, 2025 | 770 | 790 | 770 | 790 | +21 | +2.73% | 208,800 |
| Aug 21, 2025 | 773 | 774 | 767 | 769 | -4 | -0.52% | 106,200 |
| Aug 20, 2025 | 780 | 783 | 770 | 773 | -4 | -0.51% | 141,200 |
| Aug 19, 2025 | 776 | 780 | 771 | 777 | +4 | +0.52% | 203,500 |
| Aug 18, 2025 | 764 | 775 | 760 | 773 | +8 | +1.05% | 183,900 |
| Aug 15, 2025 | 764 | 767 | 760 | 765 | +2 | +0.26% | 125,200 |