kabutan

Sanoh Industrial Co.,Ltd.(6584) Historical

6584
TSE Prime
Sanoh Industrial Co.,Ltd.
823
JPY
+23
(+2.88%)
Dec 12, 3:30 pm JST
5.28
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
999 JPY
52 Week Low Apr 7, 2025
496 JPY
Yearly High Sep 17, 2025
999 JPY
Yearly Low Apr 7, 2025
496 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 809 825 809 823 +23 +2.88% 209,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 911 979 911 948 +67 +7.60% 1,327,000
Sep 10, 2025 880 886 868 881 0 0.00% 194,900
Sep 9, 2025 902 905 878 881 -18 -2.00% 245,000
Sep 8, 2025 889 900 874 899 +13 +1.47% 327,600
Sep 5, 2025 862 888 862 886 +32 +3.75% 297,900
Sep 4, 2025 858 860 841 854 +3 +0.35% 201,400
Sep 3, 2025 851 870 848 851 +6 +0.71% 390,800
Sep 2, 2025 826 855 826 845 +30 +3.68% 416,500
Sep 1, 2025 812 820 808 815 +5 +0.62% 259,600
Aug 29, 2025 807 816 801 810 +5 +0.62% 223,500
Aug 28, 2025 800 805 795 805 +3 +0.37% 168,900
Aug 27, 2025 788 802 782 802 +15 +1.91% 219,000
Aug 26, 2025 797 800 782 787 -8 -1.01% 134,600
Aug 25, 2025 800 807 791 795 +5 +0.63% 252,900
Aug 22, 2025 770 790 770 790 +21 +2.73% 208,800
Aug 21, 2025 773 774 767 769 -4 -0.52% 106,200
Aug 20, 2025 780 783 770 773 -4 -0.51% 141,200
Aug 19, 2025 776 780 771 777 +4 +0.52% 203,500
Aug 18, 2025 764 775 760 773 +8 +1.05% 183,900
Aug 15, 2025 764 767 760 765 +2 +0.26% 125,200