kabutan

Sanoh Industrial Co.,Ltd.(6584) Historical

6584
TSE Prime
Sanoh Industrial Co.,Ltd.
823
JPY
+23
(+2.88%)
Dec 12, 3:30 pm JST
5.28
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
999 JPY
52 Week Low Apr 7, 2025
496 JPY
Yearly High Sep 17, 2025
999 JPY
Yearly Low Apr 7, 2025
496 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 809 825 809 823 +23 +2.88% 209,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 860 886 856 866 -24 -2.70% 285,600
Oct 10, 2025 920 920 889 890 -42 -4.51% 276,300
Oct 9, 2025 940 949 927 932 -11 -1.17% 165,700
Oct 8, 2025 940 949 934 943 +2 +0.21% 197,300
Oct 7, 2025 910 954 907 941 +31 +3.41% 350,200
Oct 6, 2025 928 930 901 910 +27 +3.06% 229,800
Oct 3, 2025 873 893 873 883 -2 -0.23% 185,800
Oct 2, 2025 877 886 869 885 +11 +1.26% 264,900
Oct 1, 2025 906 910 870 874 -53 -5.72% 570,000
Sep 30, 2025 940 941 926 927 -2 -0.22% 210,100
Sep 29, 2025 941 942 927 929 -25 -2.62% 236,800
Sep 26, 2025 962 966 950 954 -20 -2.05% 323,500
Sep 25, 2025 945 996 940 974 +40 +4.28% 613,700
Sep 24, 2025 951 951 927 934 -21 -2.20% 324,300
Sep 22, 2025 968 973 955 955 -13 -1.34% 287,700
Sep 19, 2025 958 978 939 968 +8 +0.83% 662,900
Sep 18, 2025 945 975 939 960 +7 +0.73% 458,000
Sep 17, 2025 988 999 937 953 +22 +2.36% 1,353,700
Sep 16, 2025 948 948 923 931 -7 -0.75% 321,300
Sep 12, 2025 953 978 932 938 -10 -1.05% 770,900