Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 809 | 825 | 809 | 823 | +23 | +2.88% | 209,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 860 | 886 | 856 | 866 | -24 | -2.70% | 285,600 |
| Oct 10, 2025 | 920 | 920 | 889 | 890 | -42 | -4.51% | 276,300 |
| Oct 9, 2025 | 940 | 949 | 927 | 932 | -11 | -1.17% | 165,700 |
| Oct 8, 2025 | 940 | 949 | 934 | 943 | +2 | +0.21% | 197,300 |
| Oct 7, 2025 | 910 | 954 | 907 | 941 | +31 | +3.41% | 350,200 |
| Oct 6, 2025 | 928 | 930 | 901 | 910 | +27 | +3.06% | 229,800 |
| Oct 3, 2025 | 873 | 893 | 873 | 883 | -2 | -0.23% | 185,800 |
| Oct 2, 2025 | 877 | 886 | 869 | 885 | +11 | +1.26% | 264,900 |
| Oct 1, 2025 | 906 | 910 | 870 | 874 | -53 | -5.72% | 570,000 |
| Sep 30, 2025 | 940 | 941 | 926 | 927 | -2 | -0.22% | 210,100 |
| Sep 29, 2025 | 941 | 942 | 927 | 929 | -25 | -2.62% | 236,800 |
| Sep 26, 2025 | 962 | 966 | 950 | 954 | -20 | -2.05% | 323,500 |
| Sep 25, 2025 | 945 | 996 | 940 | 974 | +40 | +4.28% | 613,700 |
| Sep 24, 2025 | 951 | 951 | 927 | 934 | -21 | -2.20% | 324,300 |
| Sep 22, 2025 | 968 | 973 | 955 | 955 | -13 | -1.34% | 287,700 |
| Sep 19, 2025 | 958 | 978 | 939 | 968 | +8 | +0.83% | 662,900 |
| Sep 18, 2025 | 945 | 975 | 939 | 960 | +7 | +0.73% | 458,000 |
| Sep 17, 2025 | 988 | 999 | 937 | 953 | +22 | +2.36% | 1,353,700 |
| Sep 16, 2025 | 948 | 948 | 923 | 931 | -7 | -0.75% | 321,300 |
| Sep 12, 2025 | 953 | 978 | 932 | 938 | -10 | -1.05% | 770,900 |