Sanoh Industrial Co.,Ltd.(6584) Historical

52 Week High Sep 17, 2025

999 JPY

52 Week Low Apr 7, 2025

496 JPY

Yearly High Sep 17, 2025

999 JPY

Yearly Low Apr 7, 2025

496 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	809	825	809	823	+23	+2.88%	209,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	906	919	902	911	+5	+0.55%	123,700
Nov 11, 2025	904	910	891	906	+1	+0.11%	148,000
Nov 10, 2025	904	907	896	905	+11	+1.23%	123,300
Nov 7, 2025	895	898	884	894	-7	-0.78%	110,700
Nov 6, 2025	913	915	901	901	-4	-0.44%	135,300
Nov 5, 2025	919	919	869	905	-26	-2.79%	285,000
Nov 4, 2025	921	939	917	931	+11	+1.20%	147,000
Oct 31, 2025	930	931	907	920	-7	-0.76%	177,500
Oct 30, 2025	935	941	927	927	-13	-1.38%	346,900
Oct 29, 2025	952	956	937	940	-4	-0.42%	171,700
Oct 28, 2025	975	979	939	944	-22	-2.28%	288,500
Oct 27, 2025	967	972	953	966	+14	+1.47%	254,800
Oct 24, 2025	950	956	945	952	-6	-0.63%	116,500
Oct 23, 2025	942	959	937	958	+8	+0.84%	214,000
Oct 22, 2025	912	950	905	950	+45	+4.97%	384,800
Oct 21, 2025	915	921	905	905	-3	-0.33%	155,200
Oct 20, 2025	908	914	892	908	+15	+1.68%	163,100
Oct 17, 2025	886	897	882	893	-7	-0.78%	129,500
Oct 16, 2025	896	904	890	900	+3	+0.33%	126,600
Oct 15, 2025	874	899	873	897	+31	+3.58%	199,400