Sanoh Industrial Co.,Ltd.(6584) Historical

52 Week High Sep 17, 2025

999 JPY

52 Week Low Apr 7, 2025

496 JPY

Yearly High Sep 17, 2025

999 JPY

Yearly Low Apr 7, 2025

496 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	809	825	809	823	+23	+2.88%	209,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	997	998	981	985	-19	-1.89%	129,400
Jul 19, 2024	1,006	1,010	995	1,004	-4	-0.40%	165,800
Jul 18, 2024	1,024	1,027	1,008	1,008	-29	-2.80%	148,700
Jul 17, 2024	1,049	1,056	1,037	1,037	-7	-0.67%	89,000
Jul 16, 2024	1,049	1,063	1,042	1,044	+1	+0.10%	165,100
Jul 12, 2024	1,028	1,056	1,028	1,043	-2	-0.19%	225,700
Jul 11, 2024	1,041	1,045	1,022	1,045	+21	+2.05%	157,200
Jul 10, 2024	1,040	1,040	1,016	1,024	-17	-1.63%	148,600
Jul 9, 2024	1,040	1,058	1,027	1,041	+6	+0.58%	248,300
Jul 8, 2024	1,039	1,054	1,030	1,035	+10	+0.98%	219,100
Jul 5, 2024	1,044	1,047	1,025	1,025	-15	-1.44%	124,500
Jul 4, 2024	1,020	1,040	1,020	1,040	+22	+2.16%	126,100
Jul 3, 2024	1,026	1,030	1,014	1,018	-6	-0.59%	125,400
Jul 2, 2024	1,033	1,037	1,023	1,024	-14	-1.35%	135,100
Jul 1, 2024	1,030	1,044	1,024	1,038	+13	+1.27%	186,300
Jun 28, 2024	1,042	1,042	1,015	1,025	-23	-2.19%	243,400
Jun 27, 2024	1,045	1,057	1,031	1,048	+30	+2.95%	309,700
Jun 26, 2024	1,017	1,027	1,010	1,018	+2	+0.20%	162,300
Jun 25, 2024	1,004	1,027	1,004	1,016	ー	ー%	245,800