kabutan

Sanoh Industrial Co.,Ltd.(6584) Historical

6584
TSE Prime
Sanoh Industrial Co.,Ltd.
823
JPY
+23
(+2.88%)
Dec 12, 3:30 pm JST
5.28
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
999 JPY
52 Week Low Apr 7, 2025
496 JPY
Yearly High Sep 17, 2025
999 JPY
Yearly Low Apr 7, 2025
496 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 809 825 809 823 +23 +2.88% 209,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 808 812 799 800 -5 -0.62% 149,700
Dec 10, 2025 803 830 803 805 +5 +0.63% 228,300
Dec 9, 2025 806 813 796 800 -10 -1.23% 141,500
Dec 8, 2025 814 816 804 810 +11 +1.38% 121,400
Dec 5, 2025 811 818 798 799 -16 -1.96% 166,300
Dec 4, 2025 808 820 803 815 +6 +0.74% 146,700
Dec 3, 2025 804 813 802 809 +6 +0.75% 95,600
Dec 2, 2025 822 826 799 803 -20 -2.43% 167,800
Dec 1, 2025 841 841 817 823 -17 -2.02% 194,200
Nov 28, 2025 841 845 835 840 +2 +0.24% 92,700
Nov 27, 2025 824 840 820 838 +12 +1.45% 141,400
Nov 26, 2025 796 834 796 826 +39 +4.96% 252,700
Nov 25, 2025 807 810 785 787 -19 -2.36% 163,700
Nov 21, 2025 783 807 781 806 +10 +1.26% 207,600
Nov 20, 2025 804 811 794 796 +7 +0.89% 152,600
Nov 19, 2025 800 803 784 789 -23 -2.83% 375,600
Nov 18, 2025 815 829 803 812 -8 -0.98% 352,100
Nov 17, 2025 836 836 792 820 -66 -7.45% 618,500
Nov 14, 2025 900 902 886 886 -31 -3.38% 256,500
Nov 13, 2025 912 917 901 917 +6 +0.66% 109,400