kabutan

Writeup Co.,Ltd.(6580) Historical

6580
TSE Growth
Writeup Co.,Ltd.
1,164
JPY
0
(0.00%)
Apr 30, 1:40 pm JST
7.24
USD
Apr 30, 12:40 am EDT
Result
PTS
outside of trading hours
1,156.6
Apr 30, 1:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
3,470 JPY
52 Week Low Mar 27, 2026
841 JPY
Yearly High Jan 19, 2026
3,135 JPY
Yearly Low Mar 27, 2026
841 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,851 3,135 841 1,164 -1,695 -59.29% 10,907,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,455 3,470 935 2,859 +1,415 +97.99% 9,771,400
2024 653 1,488 546 1,444 +778 +116.82% 5,644,800
2023 950 1,437 594 666 -274 -29.15% 7,317,000
2022 3,030 3,175 893 940 -2,057 -68.64% 18,792,400
2021 1,850 4,370 1,615 2,997 +1,122 +59.84% 44,550,900
2020 797 2,092 310 1,875 +1,083 +136.74% 51,687,400
2019 511 1,494 422 792 +266 +50.57% 38,843,000
2018 1,862 1,975 511 526 ー% 10,928,000