Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 653 | 1,439 | 546 | 1,396 | +730 | +109.61% | 5,449,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 950 | 1,437 | 594 | 666 | -274 | -29.15% | 7,317,000 |
2022 | 3,030 | 3,175 | 893 | 940 | -2,057 | -68.64% | 18,792,400 |
2021 | 1,850 | 4,370 | 1,615 | 2,997 | +1,122 | +59.84% | 44,550,900 |
2020 | 797 | 2,092 | 310 | 1,875 | +1,083 | +136.74% | 51,687,400 |
2019 | 511 | 1,494 | 422 | 792 | +266 | +50.57% | 38,843,000 |
2018 | 1,862 | 1,975 | 511 | 526 | ー | ー% | 10,928,000 |