kabutan

Writeup Co.,Ltd.(6580) Historical

6580
TSE Growth
Writeup Co.,Ltd.
2,736
JPY
+28
(+1.03%)
Aug 5, 3:30 pm JST
18.60
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
2,900 JPY
52 Week Low Aug 7, 2024
760 JPY
Yearly High Jul 14, 2025
2,900 JPY
Yearly Low Apr 7, 2025
935 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,455 2,900 935 2,736 +1,292 +89.47% 7,195,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 653 1,488 546 1,444 +778 +116.82% 5,644,800
2023 950 1,437 594 666 -274 -29.15% 7,317,000
2022 3,030 3,175 893 940 -2,057 -68.64% 18,792,400
2021 1,850 4,370 1,615 2,997 +1,122 +59.84% 44,550,900
2020 797 2,092 310 1,875 +1,083 +136.74% 51,687,400
2019 511 1,494 422 792 +266 +50.57% 38,843,000
2018 1,862 1,975 511 526 ー% 10,928,000
1