kabutan

Writeup Co.,Ltd.(6580) Historical

6580
TSE Growth
Writeup Co.,Ltd.
1,783
JPY
-70
(-3.78%)
Mar 13, 3:30 pm JST
11.18
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
3,470 JPY
52 Week Low Apr 7, 2025
935 JPY
Yearly High Dec 2, 2025
3,470 JPY
Yearly Low Apr 7, 2025
935 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,840 1,878 1,771 1,783 -70 -3.78% 85,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,893 1,903 1,838 1,853 -41 -2.16% 30,300
Mar 11, 2026 1,885 1,974 1,862 1,894 +9 +0.48% 129,100
Mar 10, 2026 1,731 1,922 1,700 1,885 +158 +9.15% 225,100
Mar 9, 2026 1,690 1,738 1,663 1,727 -75 -4.16% 110,700
Mar 6, 2026 1,628 1,822 1,606 1,802 +193 +12.00% 192,800
Mar 5, 2026 1,620 1,642 1,578 1,609 +97 +6.42% 90,100
Mar 4, 2026 1,588 1,593 1,490 1,512 -104 -6.44% 90,100
Mar 3, 2026 1,741 1,741 1,592 1,616 -122 -7.02% 129,500
Mar 2, 2026 1,695 1,762 1,633 1,738 +13 +0.75% 96,400
Feb 27, 2026 1,695 1,728 1,628 1,725 +67 +4.04% 93,400
Feb 26, 2026 1,581 1,658 1,566 1,658 +113 +7.31% 92,500
Feb 25, 2026 1,543 1,560 1,450 1,545 +42 +2.79% 106,100
Feb 24, 2026 1,639 1,639 1,422 1,503 -136 -8.30% 295,000
Feb 20, 2026 1,681 1,701 1,623 1,639 -82 -4.76% 106,100
Feb 19, 2026 1,830 1,830 1,721 1,721 -120 -6.52% 107,400
Feb 18, 2026 1,851 1,889 1,798 1,841 0 0.00% 105,600
Feb 17, 2026 1,984 1,985 1,762 1,841 -193 -9.49% 289,000
Feb 16, 2026 2,246 2,246 2,034 2,034 -500 -19.73% 194,900
Feb 13, 2026 2,642 2,674 2,513 2,534 -140 -5.24% 63,900
Feb 12, 2026 2,715 2,715 2,645 2,674 +9 +0.34% 33,900