kabutan

Writeup Co.,Ltd.(6580) Historical

6580
TSE Growth
Writeup Co.,Ltd.
2,653
JPY
-69
(-2.53%)
Jan 29, 3:30 pm JST
17.34
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
3,470 JPY
52 Week Low Apr 7, 2025
935 JPY
Yearly High Dec 2, 2025
3,470 JPY
Yearly Low Apr 7, 2025
935 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,734 2,734 2,605 2,653 -69 -2.53% 18,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,700 2,725 2,615 2,722 +22 +0.81% 35,800
Jan 27, 2026 2,721 2,769 2,690 2,700 +10 +0.37% 13,600
Jan 26, 2026 2,813 2,813 2,689 2,690 -135 -4.78% 30,000
Jan 23, 2026 2,770 2,828 2,748 2,825 +55 +1.99% 21,600
Jan 22, 2026 2,871 2,898 2,702 2,770 -101 -3.52% 62,700
Jan 21, 2026 2,913 2,952 2,835 2,871 -149 -4.93% 49,700
Jan 20, 2026 2,925 3,105 2,780 3,020 -115 -3.67% 166,900
Jan 19, 2026 2,732 3,135 2,633 3,135 +503 +19.11% 189,400
Jan 16, 2026 2,652 2,654 2,577 2,632 +2 +0.08% 37,600
Jan 15, 2026 2,590 2,655 2,590 2,630 +5 +0.19% 17,900
Jan 14, 2026 2,576 2,635 2,555 2,625 +34 +1.31% 20,900
Jan 13, 2026 2,708 2,708 2,582 2,591 -67 -2.52% 24,700
Jan 9, 2026 2,693 2,719 2,639 2,658 -23 -0.86% 33,800
Jan 8, 2026 2,699 2,699 2,615 2,681 -7 -0.26% 22,700
Jan 7, 2026 2,595 2,688 2,525 2,688 +17 +0.64% 58,100
Jan 6, 2026 2,743 2,823 2,671 2,671 -87 -3.15% 33,700
Jan 5, 2026 2,851 2,885 2,740 2,758 -101 -3.53% 45,900
Dec 30, 2025 2,852 2,883 2,828 2,859 +6 +0.21% 10,100
Dec 29, 2025 2,897 2,913 2,852 2,853 -52 -1.79% 18,600
Dec 26, 2025 2,933 2,936 2,879 2,905 -28 -0.95% 24,100