Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,734 | 2,734 | 2,605 | 2,653 | -69 | -2.53% | 18,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,700 | 2,725 | 2,615 | 2,722 | +22 | +0.81% | 35,800 |
| Jan 27, 2026 | 2,721 | 2,769 | 2,690 | 2,700 | +10 | +0.37% | 13,600 |
| Jan 26, 2026 | 2,813 | 2,813 | 2,689 | 2,690 | -135 | -4.78% | 30,000 |
| Jan 23, 2026 | 2,770 | 2,828 | 2,748 | 2,825 | +55 | +1.99% | 21,600 |
| Jan 22, 2026 | 2,871 | 2,898 | 2,702 | 2,770 | -101 | -3.52% | 62,700 |
| Jan 21, 2026 | 2,913 | 2,952 | 2,835 | 2,871 | -149 | -4.93% | 49,700 |
| Jan 20, 2026 | 2,925 | 3,105 | 2,780 | 3,020 | -115 | -3.67% | 166,900 |
| Jan 19, 2026 | 2,732 | 3,135 | 2,633 | 3,135 | +503 | +19.11% | 189,400 |
| Jan 16, 2026 | 2,652 | 2,654 | 2,577 | 2,632 | +2 | +0.08% | 37,600 |
| Jan 15, 2026 | 2,590 | 2,655 | 2,590 | 2,630 | +5 | +0.19% | 17,900 |
| Jan 14, 2026 | 2,576 | 2,635 | 2,555 | 2,625 | +34 | +1.31% | 20,900 |
| Jan 13, 2026 | 2,708 | 2,708 | 2,582 | 2,591 | -67 | -2.52% | 24,700 |
| Jan 9, 2026 | 2,693 | 2,719 | 2,639 | 2,658 | -23 | -0.86% | 33,800 |
| Jan 8, 2026 | 2,699 | 2,699 | 2,615 | 2,681 | -7 | -0.26% | 22,700 |
| Jan 7, 2026 | 2,595 | 2,688 | 2,525 | 2,688 | +17 | +0.64% | 58,100 |
| Jan 6, 2026 | 2,743 | 2,823 | 2,671 | 2,671 | -87 | -3.15% | 33,700 |
| Jan 5, 2026 | 2,851 | 2,885 | 2,740 | 2,758 | -101 | -3.53% | 45,900 |
| Dec 30, 2025 | 2,852 | 2,883 | 2,828 | 2,859 | +6 | +0.21% | 10,100 |
| Dec 29, 2025 | 2,897 | 2,913 | 2,852 | 2,853 | -52 | -1.79% | 18,600 |
| Dec 26, 2025 | 2,933 | 2,936 | 2,879 | 2,905 | -28 | -0.95% | 24,100 |