Writeup Co.,Ltd.(6580) Historical

52 Week High Dec 2, 2025

3,470 JPY

52 Week Low Mar 27, 2026

841 JPY

Yearly High Jan 19, 2026

3,135 JPY

Yearly Low Mar 27, 2026

841 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,163	1,165	1,133	1,156	-8	-0.69%	38,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,163	1,201	1,151	1,164	+1	+0.09%	77,100
Apr 27, 2026	1,148	1,165	1,131	1,163	+23	+2.02%	53,600
Apr 24, 2026	1,133	1,148	1,132	1,140	+2	+0.18%	36,600
Apr 23, 2026	1,160	1,160	1,130	1,138	-33	-2.82%	54,300
Apr 22, 2026	1,160	1,177	1,144	1,171	+9	+0.77%	60,000
Apr 21, 2026	1,185	1,192	1,152	1,162	-22	-1.86%	49,900
Apr 20, 2026	1,259	1,274	1,153	1,184	-85	-6.70%	213,100
Apr 17, 2026	1,237	1,269	1,227	1,269	+51	+4.19%	101,300
Apr 16, 2026	1,207	1,237	1,207	1,218	+26	+2.18%	82,700
Apr 15, 2026	1,176	1,208	1,171	1,192	+14	+1.19%	45,900
Apr 14, 2026	1,168	1,200	1,152	1,178	+10	+0.86%	75,000
Apr 13, 2026	1,156	1,168	1,136	1,168	+13	+1.13%	62,100
Apr 10, 2026	1,165	1,169	1,115	1,155	+3	+0.26%	106,900
Apr 9, 2026	1,201	1,203	1,140	1,152	-70	-5.73%	135,600
Apr 8, 2026	1,327	1,355	1,202	1,222	+45	+3.82%	259,900
Apr 7, 2026	1,150	1,194	1,141	1,177	+47	+4.16%	145,800
Apr 6, 2026	1,156	1,160	1,122	1,130	-10	-0.88%	153,800
Apr 3, 2026	1,235	1,284	1,084	1,140	-116	-9.24%	558,600
Apr 2, 2026	1,132	1,380	1,111	1,256	+124	+10.95%	1,254,800
Apr 1, 2026	1,007	1,132	984	1,132	+150	+15.27%	361,400