Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,840 | 1,878 | 1,771 | 1,783 | -70 | -3.78% | 85,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,893 | 1,903 | 1,838 | 1,853 | -41 | -2.16% | 30,300 |
| Mar 11, 2026 | 1,885 | 1,974 | 1,862 | 1,894 | +9 | +0.48% | 129,100 |
| Mar 10, 2026 | 1,731 | 1,922 | 1,700 | 1,885 | +158 | +9.15% | 225,100 |
| Mar 9, 2026 | 1,690 | 1,738 | 1,663 | 1,727 | -75 | -4.16% | 110,700 |
| Mar 6, 2026 | 1,628 | 1,822 | 1,606 | 1,802 | +193 | +12.00% | 192,800 |
| Mar 5, 2026 | 1,620 | 1,642 | 1,578 | 1,609 | +97 | +6.42% | 90,100 |
| Mar 4, 2026 | 1,588 | 1,593 | 1,490 | 1,512 | -104 | -6.44% | 90,100 |
| Mar 3, 2026 | 1,741 | 1,741 | 1,592 | 1,616 | -122 | -7.02% | 129,500 |
| Mar 2, 2026 | 1,695 | 1,762 | 1,633 | 1,738 | +13 | +0.75% | 96,400 |
| Feb 27, 2026 | 1,695 | 1,728 | 1,628 | 1,725 | +67 | +4.04% | 93,400 |
| Feb 26, 2026 | 1,581 | 1,658 | 1,566 | 1,658 | +113 | +7.31% | 92,500 |
| Feb 25, 2026 | 1,543 | 1,560 | 1,450 | 1,545 | +42 | +2.79% | 106,100 |
| Feb 24, 2026 | 1,639 | 1,639 | 1,422 | 1,503 | -136 | -8.30% | 295,000 |
| Feb 20, 2026 | 1,681 | 1,701 | 1,623 | 1,639 | -82 | -4.76% | 106,100 |
| Feb 19, 2026 | 1,830 | 1,830 | 1,721 | 1,721 | -120 | -6.52% | 107,400 |
| Feb 18, 2026 | 1,851 | 1,889 | 1,798 | 1,841 | 0 | 0.00% | 105,600 |
| Feb 17, 2026 | 1,984 | 1,985 | 1,762 | 1,841 | -193 | -9.49% | 289,000 |
| Feb 16, 2026 | 2,246 | 2,246 | 2,034 | 2,034 | -500 | -19.73% | 194,900 |
| Feb 13, 2026 | 2,642 | 2,674 | 2,513 | 2,534 | -140 | -5.24% | 63,900 |
| Feb 12, 2026 | 2,715 | 2,715 | 2,645 | 2,674 | +9 | +0.34% | 33,900 |