Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,289 | 1,396 | 1,280 | 1,396 | +137 | +10.88% | 65,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,320 | 1,320 | 1,259 | 1,259 | -51 | -3.89% | 21,600 |
Dec 19, 2024 | 1,300 | 1,324 | 1,280 | 1,310 | -25 | -1.87% | 27,800 |
Dec 18, 2024 | 1,314 | 1,360 | 1,280 | 1,335 | +49 | +3.81% | 45,100 |
Dec 17, 2024 | 1,313 | 1,313 | 1,281 | 1,286 | -20 | -1.53% | 13,600 |
Dec 16, 2024 | 1,289 | 1,325 | 1,257 | 1,306 | +32 | +2.51% | 26,900 |
Dec 13, 2024 | 1,290 | 1,290 | 1,250 | 1,274 | -27 | -2.08% | 9,200 |
Dec 12, 2024 | 1,249 | 1,319 | 1,233 | 1,301 | +71 | +5.77% | 23,100 |
Dec 11, 2024 | 1,331 | 1,360 | 1,226 | 1,230 | -95 | -7.17% | 31,600 |
Dec 10, 2024 | 1,332 | 1,336 | 1,285 | 1,325 | +16 | +1.22% | 44,700 |
Dec 9, 2024 | 1,249 | 1,350 | 1,224 | 1,309 | +85 | +6.94% | 72,100 |
Dec 6, 2024 | 1,125 | 1,228 | 1,091 | 1,224 | +93 | +8.22% | 58,100 |
Dec 5, 2024 | 1,129 | 1,141 | 1,058 | 1,131 | +2 | +0.18% | 101,000 |
Dec 4, 2024 | 1,147 | 1,161 | 1,072 | 1,129 | -18 | -1.57% | 72,100 |
Dec 3, 2024 | 1,165 | 1,189 | 1,121 | 1,147 | -20 | -1.71% | 52,700 |
Dec 2, 2024 | 1,206 | 1,210 | 1,152 | 1,167 | -26 | -2.18% | 19,800 |
Nov 29, 2024 | 1,186 | 1,245 | 1,183 | 1,193 | +12 | +1.02% | 38,600 |
Nov 28, 2024 | 1,169 | 1,200 | 1,142 | 1,181 | +3 | +0.25% | 53,000 |
Nov 27, 2024 | 1,214 | 1,232 | 1,153 | 1,178 | -60 | -4.85% | 46,500 |
Nov 26, 2024 | 1,250 | 1,250 | 1,192 | 1,238 | -8 | -0.64% | 45,000 |
Nov 25, 2024 | 1,325 | 1,325 | 1,225 | 1,246 | -62 | -4.74% | 51,700 |