kabutan

Writeup Co.,Ltd.(6580) Historical

6580
TSE Growth
Writeup Co.,Ltd.
3,200
JPY
-70
(-2.14%)
Dec 5, 1:27 pm JST
20.66
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
3,200.5
Dec 5, 12:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
3,470 JPY
52 Week Low Apr 7, 2025
935 JPY
Yearly High Dec 2, 2025
3,470 JPY
Yearly Low Apr 7, 2025
935 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,280 3,310 3,170 3,200 -70 -2.14% 24,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,425 3,425 3,260 3,270 -155 -4.53% 51,200
Dec 3, 2025 3,450 3,450 3,370 3,425 -5 -0.15% 30,100
Dec 2, 2025 3,300 3,470 3,280 3,430 +195 +6.03% 69,200
Dec 1, 2025 3,315 3,330 3,215 3,235 -95 -2.85% 24,800
Nov 28, 2025 3,340 3,380 3,295 3,330 -40 -1.19% 42,300
Nov 27, 2025 3,275 3,385 3,185 3,370 +235 +7.50% 79,300
Nov 26, 2025 3,030 3,140 2,990 3,135 +135 +4.50% 41,900
Nov 25, 2025 3,080 3,100 2,958 3,000 -15 -0.50% 31,200
Nov 21, 2025 2,820 3,080 2,820 3,015 +145 +5.05% 53,700
Nov 20, 2025 2,871 2,948 2,845 2,870 +49 +1.74% 13,300
Nov 19, 2025 2,902 2,971 2,810 2,821 -100 -3.42% 28,100
Nov 18, 2025 3,030 3,030 2,887 2,921 -119 -3.91% 42,400
Nov 17, 2025 2,968 3,055 2,874 3,040 +372 +13.94% 84,100
Nov 14, 2025 2,750 2,750 2,642 2,668 -117 -4.20% 41,800
Nov 13, 2025 2,950 2,950 2,775 2,785 -158 -5.37% 45,000
Nov 12, 2025 2,934 3,000 2,915 2,943 +29 +1.00% 21,000
Nov 11, 2025 3,005 3,040 2,909 2,914 -47 -1.59% 40,600
Nov 10, 2025 2,850 2,987 2,850 2,961 +161 +5.75% 44,100
Nov 7, 2025 2,868 2,868 2,795 2,800 -99 -3.41% 22,200
Nov 6, 2025 2,891 2,900 2,826 2,899 +58 +2.04% 36,100