Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,390 | 1,419 | 1,356 | 1,412 | +22 | +1.58% | 78,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,388 | 1,392 | 1,360 | 1,390 | +6 | +0.43% | 17,800 |
May 7, 2025 | 1,350 | 1,385 | 1,341 | 1,384 | +43 | +3.21% | 28,900 |
May 2, 2025 | 1,351 | 1,367 | 1,322 | 1,341 | -11 | -0.81% | 14,800 |
May 1, 2025 | 1,384 | 1,400 | 1,352 | 1,352 | +4 | +0.30% | 25,600 |
Apr 30, 2025 | 1,320 | 1,352 | 1,300 | 1,348 | +23 | +1.74% | 14,800 |
Apr 28, 2025 | 1,341 | 1,353 | 1,324 | 1,325 | -27 | -2.00% | 19,000 |
Apr 25, 2025 | 1,350 | 1,384 | 1,350 | 1,352 | +10 | +0.75% | 11,800 |
Apr 24, 2025 | 1,358 | 1,358 | 1,331 | 1,342 | +6 | +0.45% | 9,800 |
Apr 23, 2025 | 1,330 | 1,351 | 1,330 | 1,336 | +6 | +0.45% | 8,700 |
Apr 22, 2025 | 1,364 | 1,368 | 1,326 | 1,330 | -50 | -3.62% | 18,200 |
Apr 21, 2025 | 1,367 | 1,388 | 1,357 | 1,380 | +13 | +0.95% | 20,800 |
Apr 18, 2025 | 1,320 | 1,367 | 1,301 | 1,367 | +75 | +5.80% | 24,400 |
Apr 17, 2025 | 1,280 | 1,313 | 1,262 | 1,292 | +1 | +0.08% | 10,600 |
Apr 16, 2025 | 1,312 | 1,350 | 1,244 | 1,291 | -19 | -1.45% | 78,700 |
Apr 15, 2025 | 1,265 | 1,338 | 1,265 | 1,310 | +70 | +5.65% | 24,600 |
Apr 14, 2025 | 1,270 | 1,285 | 1,233 | 1,240 | -4 | -0.32% | 22,800 |
Apr 11, 2025 | 1,199 | 1,271 | 1,171 | 1,244 | +30 | +2.47% | 27,300 |
Apr 10, 2025 | 1,133 | 1,230 | 1,133 | 1,214 | +171 | +16.40% | 50,100 |
Apr 9, 2025 | 1,103 | 1,103 | 1,036 | 1,043 | -69 | -6.21% | 21,700 |
Apr 8, 2025 | 1,030 | 1,133 | 1,030 | 1,112 | +127 | +12.89% | 22,600 |