About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Writeup Co.,Ltd.(6580) Historical

6580
TSE Growth
Writeup Co.,Ltd.
1,396
JPY
+137
(+10.88%)
Dec 23, 3:30 pm JST
8.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2024
1,439 JPY
52 Week Low Feb 16, 2024
546 JPY
Yearly High Nov 18, 2024
1,439 JPY
Yearly Low Feb 16, 2024
546 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,289 1,396 1,280 1,396 +137 +10.88% 65,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,259 -1.18% 1,307 135,000
Dec 13, 2024 1,274 +4.08% 1,288 180,700 23,100 479,200 20.74
Dec 6, 2024 1,224 +2.60% 1,129 303,700 14,300 476,600 33.33
Nov 29, 2024 1,193 -8.79% 1,211 234,800 16,400 446,400 27.22
Nov 22, 2024 1,308 +6.34% 1,344 352,100 33,200 400,300 12.06
Nov 15, 2024 1,230 +22.27% 1,193 268,900 31,300 343,100 10.96
Nov 8, 2024 1,006 -0.59% 1,002 9,700 4,200 263,600 62.76
Nov 1, 2024 1,012 +5.31% 997 41,600 4,400 263,800 59.95
Oct 25, 2024 961 -6.24% 989 37,700 4,300 258,000 60.00
Oct 18, 2024 1,025 +1.38% 1,023 29,000 2,700 248,000 91.85
Oct 11, 2024 1,011 -2.60% 1,016 25,400 2,900 237,100 81.76
Oct 4, 2024 1,038 +3.18% 1,037 38,400 2,500 226,100 90.44
Sep 27, 2024 1,006 -2.71% 1,008 102,600 2,500 215,900 86.36
Sep 20, 2024 1,034 +3.40% 1,013 26,300 2,400 196,100 81.71
Sep 13, 2024 1,000 +1.52% 975 41,600 1,500 189,300 126.20
Sep 6, 2024 985 -6.10% 1,017 38,400 4,400 181,400 41.23
Aug 30, 2024 1,049 +4.07% 1,043 64,700 4,700 184,100 39.17
Aug 23, 2024 1,008 +6.11% 966 127,500 4,500 189,600 42.13
Aug 16, 2024 950 +11.63% 881 101,700 7,000 180,900 25.84
Aug 9, 2024 851 -6.48% 809 107,800 4,900 151,600 30.94