About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Writeup Co.,Ltd.(6580) Historical

6580
TSE Growth
Writeup Co.,Ltd.
1,548
JPY
+58
(+3.89%)
May 13, 3:30 pm JST
10.46
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
1,790 JPY
52 Week Low May 14, 2024
726 JPY
Yearly High Feb 17, 2025
1,790 JPY
Yearly Low Apr 7, 2025
935 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,438 1,589 1,399 1,548 +136 +9.63% 857,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,412 +5.29% 1,385 125,500 2,500 372,000 148.80
May 2, 2025 1,341 -0.81% 1,350 74,200 2,300 361,000 156.96
Apr 25, 2025 1,352 -1.10% 1,357 69,300 2,600 364,100 140.04
Apr 18, 2025 1,367 +9.89% 1,302 161,100 2,200 364,400 165.64
Apr 11, 2025 1,244 +17.03% 1,071 238,700 2,100 347,600 165.52
Apr 4, 2025 1,063 -19.29% 1,133 265,400 3,600 349,900 97.19
Mar 28, 2025 1,317 -6.53% 1,386 120,600 14,900 395,600 26.55
Mar 21, 2025 1,409 +10.34% 1,372 138,600 17,300 503,100 29.08
Mar 14, 2025 1,277 -11.69% 1,327 159,800 16,700 488,400 29.25
Mar 7, 2025 1,446 -0.34% 1,456 101,100 19,800 486,700 24.58
Feb 28, 2025 1,451 -9.82% 1,495 144,400 22,300 483,300 21.67
Feb 21, 2025 1,609 +1.45% 1,683 265,300 25,900 494,600 19.10
Feb 14, 2025 1,586 +2.65% 1,626 214,800 33,400 518,600 15.53
Feb 7, 2025 1,545 +7.29% 1,556 121,900 28,000 486,600 17.38
Jan 31, 2025 1,440 -4.00% 1,463 115,800 23,600 480,300 20.35
Jan 24, 2025 1,500 +2.81% 1,427 149,700 29,800 476,100 15.98
Jan 17, 2025 1,459 +5.65% 1,428 94,800 25,700 479,100 18.64
Jan 10, 2025 1,381 -4.36% 1,473 291,300 24,000 473,500 19.73
Dec 30, 2024 1,444 +3.96% 1,445 59,900
Dec 27, 2024 1,389 +10.33% 1,397 265,900 31,900 473,800 14.85