Writeup Co.,Ltd.(6580) Historical

52 Week High Dec 2, 2025

3,470 JPY

52 Week Low Apr 7, 2025

935 JPY

Yearly High Dec 2, 2025

3,470 JPY

Yearly Low Apr 7, 2025

935 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,813	2,813	2,605	2,653	-172	-6.09%	115,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,825	+7.33%	2,894	490,300	23,700	318,700	13.45
Jan 16, 2026	2,632	-0.98%	2,620	101,100	18,400	235,200	12.78
Jan 9, 2026	2,658	-7.03%	2,682	194,200	20,200	227,600	11.27
Dec 30, 2025	2,859	-1.58%	2,866	28,700	ー	ー	ー
Dec 26, 2025	2,905	-0.92%	2,907	86,200	24,800	196,700	7.93
Dec 19, 2025	2,932	-1.51%	2,937	94,900	28,200	203,100	7.20
Dec 12, 2025	2,977	-6.53%	3,067	177,600	32,700	199,800	6.11
Dec 5, 2025	3,185	-4.35%	3,333	210,300	33,900	175,400	5.17
Nov 28, 2025	3,330	+10.45%	3,218	194,700	48,000	166,200	3.46
Nov 21, 2025	3,015	+13.01%	2,957	221,600	87,700	366,600	4.18
Nov 14, 2025	2,668	-4.71%	2,865	192,500	92,200	376,700	4.09
Nov 7, 2025	2,800	+11.46%	2,827	217,400	94,900	375,200	3.95
Oct 31, 2025	2,512	-6.20%	2,537	90,100	89,100	384,700	4.32
Oct 24, 2025	2,678	+2.41%	2,689	37,900	96,300	384,900	4.00
Oct 17, 2025	2,615	+0.89%	2,691	112,200	97,800	387,500	3.96
Oct 10, 2025	2,592	-1.74%	2,732	81,000	94,600	402,000	4.25
Oct 3, 2025	2,638	-3.97%	2,609	70,300	97,400	393,200	4.04
Sep 26, 2025	2,747	-3.95%	2,825	75,200	106,200	395,900	3.73
Sep 19, 2025	2,860	+7.44%	2,729	88,500	107,600	386,300	3.59
Sep 12, 2025	2,662	+6.48%	2,651	89,300	103,500	385,300	3.72