Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,289 | 1,396 | 1,280 | 1,396 | +137 | +10.88% | 65,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,259 | -1.18% | 1,307 | 135,000 | ー | ー | ー |
Dec 13, 2024 | 1,274 | +4.08% | 1,288 | 180,700 | 23,100 | 479,200 | 20.74 |
Dec 6, 2024 | 1,224 | +2.60% | 1,129 | 303,700 | 14,300 | 476,600 | 33.33 |
Nov 29, 2024 | 1,193 | -8.79% | 1,211 | 234,800 | 16,400 | 446,400 | 27.22 |
Nov 22, 2024 | 1,308 | +6.34% | 1,344 | 352,100 | 33,200 | 400,300 | 12.06 |
Nov 15, 2024 | 1,230 | +22.27% | 1,193 | 268,900 | 31,300 | 343,100 | 10.96 |
Nov 8, 2024 | 1,006 | -0.59% | 1,002 | 9,700 | 4,200 | 263,600 | 62.76 |
Nov 1, 2024 | 1,012 | +5.31% | 997 | 41,600 | 4,400 | 263,800 | 59.95 |
Oct 25, 2024 | 961 | -6.24% | 989 | 37,700 | 4,300 | 258,000 | 60.00 |
Oct 18, 2024 | 1,025 | +1.38% | 1,023 | 29,000 | 2,700 | 248,000 | 91.85 |
Oct 11, 2024 | 1,011 | -2.60% | 1,016 | 25,400 | 2,900 | 237,100 | 81.76 |
Oct 4, 2024 | 1,038 | +3.18% | 1,037 | 38,400 | 2,500 | 226,100 | 90.44 |
Sep 27, 2024 | 1,006 | -2.71% | 1,008 | 102,600 | 2,500 | 215,900 | 86.36 |
Sep 20, 2024 | 1,034 | +3.40% | 1,013 | 26,300 | 2,400 | 196,100 | 81.71 |
Sep 13, 2024 | 1,000 | +1.52% | 975 | 41,600 | 1,500 | 189,300 | 126.20 |
Sep 6, 2024 | 985 | -6.10% | 1,017 | 38,400 | 4,400 | 181,400 | 41.23 |
Aug 30, 2024 | 1,049 | +4.07% | 1,043 | 64,700 | 4,700 | 184,100 | 39.17 |
Aug 23, 2024 | 1,008 | +6.11% | 966 | 127,500 | 4,500 | 189,600 | 42.13 |
Aug 16, 2024 | 950 | +11.63% | 881 | 101,700 | 7,000 | 180,900 | 25.84 |
Aug 9, 2024 | 851 | -6.48% | 809 | 107,800 | 4,900 | 151,600 | 30.94 |