Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,438 | 1,589 | 1,399 | 1,548 | +136 | +9.63% | 857,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,412 | +5.29% | 1,385 | 125,500 | 2,500 | 372,000 | 148.80 |
May 2, 2025 | 1,341 | -0.81% | 1,350 | 74,200 | 2,300 | 361,000 | 156.96 |
Apr 25, 2025 | 1,352 | -1.10% | 1,357 | 69,300 | 2,600 | 364,100 | 140.04 |
Apr 18, 2025 | 1,367 | +9.89% | 1,302 | 161,100 | 2,200 | 364,400 | 165.64 |
Apr 11, 2025 | 1,244 | +17.03% | 1,071 | 238,700 | 2,100 | 347,600 | 165.52 |
Apr 4, 2025 | 1,063 | -19.29% | 1,133 | 265,400 | 3,600 | 349,900 | 97.19 |
Mar 28, 2025 | 1,317 | -6.53% | 1,386 | 120,600 | 14,900 | 395,600 | 26.55 |
Mar 21, 2025 | 1,409 | +10.34% | 1,372 | 138,600 | 17,300 | 503,100 | 29.08 |
Mar 14, 2025 | 1,277 | -11.69% | 1,327 | 159,800 | 16,700 | 488,400 | 29.25 |
Mar 7, 2025 | 1,446 | -0.34% | 1,456 | 101,100 | 19,800 | 486,700 | 24.58 |
Feb 28, 2025 | 1,451 | -9.82% | 1,495 | 144,400 | 22,300 | 483,300 | 21.67 |
Feb 21, 2025 | 1,609 | +1.45% | 1,683 | 265,300 | 25,900 | 494,600 | 19.10 |
Feb 14, 2025 | 1,586 | +2.65% | 1,626 | 214,800 | 33,400 | 518,600 | 15.53 |
Feb 7, 2025 | 1,545 | +7.29% | 1,556 | 121,900 | 28,000 | 486,600 | 17.38 |
Jan 31, 2025 | 1,440 | -4.00% | 1,463 | 115,800 | 23,600 | 480,300 | 20.35 |
Jan 24, 2025 | 1,500 | +2.81% | 1,427 | 149,700 | 29,800 | 476,100 | 15.98 |
Jan 17, 2025 | 1,459 | +5.65% | 1,428 | 94,800 | 25,700 | 479,100 | 18.64 |
Jan 10, 2025 | 1,381 | -4.36% | 1,473 | 291,300 | 24,000 | 473,500 | 19.73 |
Dec 30, 2024 | 1,444 | +3.96% | 1,445 | 59,900 | ー | ー | ー |
Dec 27, 2024 | 1,389 | +10.33% | 1,397 | 265,900 | 31,900 | 473,800 | 14.85 |