Writeup Co.,Ltd.(6580) Historical

52 Week High Dec 2, 2025

3,470 JPY

52 Week Low Apr 7, 2025

935 JPY

Yearly High Dec 2, 2025

3,470 JPY

Yearly Low Apr 7, 2025

935 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,315	3,470	3,170	3,185	-145	-4.35%	210,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,330	+10.45%	3,218	194,700	48,000	166,200	3.46
Nov 21, 2025	3,015	+13.01%	2,957	221,600	87,700	366,600	4.18
Nov 14, 2025	2,668	-4.71%	2,865	192,500	92,200	376,700	4.09
Nov 7, 2025	2,800	+11.46%	2,827	217,400	94,900	375,200	3.95
Oct 31, 2025	2,512	-6.20%	2,537	90,100	89,100	384,700	4.32
Oct 24, 2025	2,678	+2.41%	2,689	37,900	96,300	384,900	4.00
Oct 17, 2025	2,615	+0.89%	2,691	112,200	97,800	387,500	3.96
Oct 10, 2025	2,592	-1.74%	2,732	81,000	94,600	402,000	4.25
Oct 3, 2025	2,638	-3.97%	2,609	70,300	97,400	393,200	4.04
Sep 26, 2025	2,747	-3.95%	2,825	75,200	106,200	395,900	3.73
Sep 19, 2025	2,860	+7.44%	2,729	88,500	107,600	386,300	3.59
Sep 12, 2025	2,662	+6.48%	2,651	89,300	103,500	385,300	3.72
Sep 5, 2025	2,500	-3.74%	2,514	78,200	104,600	384,900	3.68
Aug 29, 2025	2,597	+3.55%	2,549	56,400	108,300	381,500	3.52
Aug 22, 2025	2,508	+3.51%	2,499	79,200	105,100	387,100	3.68
Aug 15, 2025	2,423	-9.96%	2,521	228,100	112,800	397,700	3.53
Aug 8, 2025	2,691	-0.52%	2,700	91,200	128,900	413,500	3.21
Aug 1, 2025	2,705	-0.84%	2,723	95,400	119,800	421,700	3.52
Jul 25, 2025	2,728	+5.65%	2,628	115,000	125,500	429,600	3.42
Jul 18, 2025	2,582	-3.87%	2,678	254,500	125,900	476,200	3.78