Writeup Co.,Ltd.(6580) Historical

52 Week High Dec 2, 2025

3,470 JPY

52 Week Low Mar 27, 2026

841 JPY

Yearly High Jan 19, 2026

3,135 JPY

Yearly Low Mar 27, 2026

841 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,148	1,201	1,131	1,156	+16	+1.40%	168,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,140	-10.17%	1,176	413,900	67,300	310,100	4.61
Apr 17, 2026	1,269	+9.87%	1,206	367,000	70,500	301,400	4.28
Apr 10, 2026	1,155	+1.32%	1,187	802,000	67,700	331,400	4.90
Apr 3, 2026	1,140	+22.45%	1,154	2,930,000	67,600	313,500	4.64
Mar 27, 2026	931	-42.28%	956	2,183,300	85,400	281,600	3.30
Mar 19, 2026	1,613	-9.53%	1,649	290,200	17,300	365,700	21.14
Mar 13, 2026	1,783	-1.05%	1,827	581,100	5,700	423,000	74.21
Mar 6, 2026	1,802	+4.46%	1,672	598,900	16,500	394,300	23.90
Feb 27, 2026	1,725	+5.25%	1,555	587,000	8,800	325,800	37.02
Feb 20, 2026	1,639	-35.32%	1,874	803,000	12,100	359,600	29.72
Feb 13, 2026	2,534	-2.91%	2,630	148,400	28,900	320,300	11.08
Feb 6, 2026	2,610	-0.38%	2,677	124,100	29,900	323,500	10.82
Jan 30, 2026	2,620	-7.26%	2,683	110,700	27,000	319,300	11.83
Jan 23, 2026	2,825	+7.33%	2,894	490,300	23,700	318,700	13.45
Jan 16, 2026	2,632	-0.98%	2,620	101,100	18,400	235,200	12.78
Jan 9, 2026	2,658	-7.03%	2,682	194,200	20,200	227,600	11.27
Dec 30, 2025	2,859	-1.58%	2,866	28,700	ー	ー	ー
Dec 26, 2025	2,905	-0.92%	2,907	86,200	24,800	196,700	7.93
Dec 19, 2025	2,932	-1.51%	2,937	94,900	28,200	203,100	7.20
Dec 12, 2025	2,977	-6.53%	3,067	177,600	32,700	199,800	6.11