About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Writeup Co.,Ltd.(6580) Historical

6580
TSE Growth
Writeup Co.,Ltd.
1,396
JPY
+137
(+10.88%)
Dec 23, 3:30 pm JST
8.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,400
Dec 23, 9:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2024
1,439 JPY
52 Week Low Feb 16, 2024
546 JPY
Yearly High Nov 18, 2024
1,439 JPY
Yearly Low Feb 16, 2024
546 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,289 1,396 1,280 1,396 +137 +10.88% 65,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,289 1,360 1,257 1,259 -15 -1.18% 135,000
Dec 13, 2024 1,249 1,360 1,224 1,274 +50 +4.08% 180,700
Dec 6, 2024 1,206 1,228 1,058 1,224 +31 +2.60% 303,700
Nov 29, 2024 1,325 1,325 1,142 1,193 -115 -8.79% 234,800
Nov 22, 2024 1,258 1,439 1,231 1,308 +78 +6.34% 352,100
Nov 15, 2024 1,014 1,259 1,001 1,230 +224 +22.27% 268,900
Nov 8, 2024 1,024 1,024 989 1,006 -6 -0.59% 9,700
Nov 1, 2024 972 1,022 972 1,012 +51 +5.31% 41,600
Oct 25, 2024 1,015 1,025 955 961 -64 -6.24% 37,700
Oct 18, 2024 1,030 1,034 1,005 1,025 +14 +1.38% 29,000
Oct 11, 2024 1,041 1,041 996 1,011 -27 -2.60% 25,400
Oct 4, 2024 991 1,083 986 1,038 +32 +3.18% 38,400
Sep 27, 2024 1,031 1,041 1,001 1,006 -28 -2.71% 102,600
Sep 20, 2024 995 1,040 982 1,034 +34 +3.40% 26,300
Sep 13, 2024 950 1,021 928 1,000 +15 +1.52% 41,600
Sep 6, 2024 1,055 1,077 961 985 -64 -6.10% 38,400
Aug 30, 2024 1,000 1,088 1,000 1,049 +41 +4.07% 64,700
Aug 23, 2024 939 1,038 911 1,008 +58 +6.11% 127,500
Aug 16, 2024 821 961 815 950 +99 +11.63% 101,700
Aug 9, 2024 820 885 748 851 -59 -6.48% 107,800