Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,289 | 1,396 | 1,280 | 1,396 | +137 | +10.88% | 65,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,289 | 1,360 | 1,257 | 1,259 | -15 | -1.18% | 135,000 |
Dec 13, 2024 | 1,249 | 1,360 | 1,224 | 1,274 | +50 | +4.08% | 180,700 |
Dec 6, 2024 | 1,206 | 1,228 | 1,058 | 1,224 | +31 | +2.60% | 303,700 |
Nov 29, 2024 | 1,325 | 1,325 | 1,142 | 1,193 | -115 | -8.79% | 234,800 |
Nov 22, 2024 | 1,258 | 1,439 | 1,231 | 1,308 | +78 | +6.34% | 352,100 |
Nov 15, 2024 | 1,014 | 1,259 | 1,001 | 1,230 | +224 | +22.27% | 268,900 |
Nov 8, 2024 | 1,024 | 1,024 | 989 | 1,006 | -6 | -0.59% | 9,700 |
Nov 1, 2024 | 972 | 1,022 | 972 | 1,012 | +51 | +5.31% | 41,600 |
Oct 25, 2024 | 1,015 | 1,025 | 955 | 961 | -64 | -6.24% | 37,700 |
Oct 18, 2024 | 1,030 | 1,034 | 1,005 | 1,025 | +14 | +1.38% | 29,000 |
Oct 11, 2024 | 1,041 | 1,041 | 996 | 1,011 | -27 | -2.60% | 25,400 |
Oct 4, 2024 | 991 | 1,083 | 986 | 1,038 | +32 | +3.18% | 38,400 |
Sep 27, 2024 | 1,031 | 1,041 | 1,001 | 1,006 | -28 | -2.71% | 102,600 |
Sep 20, 2024 | 995 | 1,040 | 982 | 1,034 | +34 | +3.40% | 26,300 |
Sep 13, 2024 | 950 | 1,021 | 928 | 1,000 | +15 | +1.52% | 41,600 |
Sep 6, 2024 | 1,055 | 1,077 | 961 | 985 | -64 | -6.10% | 38,400 |
Aug 30, 2024 | 1,000 | 1,088 | 1,000 | 1,049 | +41 | +4.07% | 64,700 |
Aug 23, 2024 | 939 | 1,038 | 911 | 1,008 | +58 | +6.11% | 127,500 |
Aug 16, 2024 | 821 | 961 | 815 | 950 | +99 | +11.63% | 101,700 |
Aug 9, 2024 | 820 | 885 | 748 | 851 | -59 | -6.48% | 107,800 |