Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,148 | 1,201 | 1,131 | 1,161 | +21 | +1.84% | 182,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,259 | 1,274 | 1,130 | 1,140 | -129 | -10.17% | 413,900 |
| Apr 17, 2026 | 1,156 | 1,269 | 1,136 | 1,269 | +114 | +9.87% | 367,000 |
| Apr 10, 2026 | 1,156 | 1,355 | 1,115 | 1,155 | +15 | +1.32% | 802,000 |
| Apr 3, 2026 | 1,061 | 1,380 | 935 | 1,140 | +209 | +22.45% | 2,930,000 |
| Mar 27, 2026 | 1,533 | 1,610 | 841 | 931 | -682 | -42.28% | 2,183,300 |
| Mar 19, 2026 | 1,761 | 1,761 | 1,590 | 1,613 | -170 | -9.53% | 290,200 |
| Mar 13, 2026 | 1,690 | 1,974 | 1,663 | 1,783 | -19 | -1.05% | 581,100 |
| Mar 6, 2026 | 1,695 | 1,822 | 1,490 | 1,802 | +77 | +4.46% | 598,900 |
| Feb 27, 2026 | 1,639 | 1,728 | 1,422 | 1,725 | +86 | +5.25% | 587,000 |
| Feb 20, 2026 | 2,246 | 2,246 | 1,623 | 1,639 | -895 | -35.32% | 803,000 |
| Feb 13, 2026 | 2,654 | 2,715 | 2,513 | 2,534 | -76 | -2.91% | 148,400 |
| Feb 6, 2026 | 2,623 | 2,780 | 2,595 | 2,610 | -10 | -0.38% | 124,100 |
| Jan 30, 2026 | 2,813 | 2,813 | 2,605 | 2,620 | -205 | -7.26% | 110,700 |
| Jan 23, 2026 | 2,732 | 3,135 | 2,633 | 2,825 | +193 | +7.33% | 490,300 |
| Jan 16, 2026 | 2,708 | 2,708 | 2,555 | 2,632 | -26 | -0.98% | 101,100 |
| Jan 9, 2026 | 2,851 | 2,885 | 2,525 | 2,658 | -201 | -7.03% | 194,200 |
| Dec 30, 2025 | 2,897 | 2,913 | 2,828 | 2,859 | -46 | -1.58% | 28,700 |
| Dec 26, 2025 | 2,943 | 2,957 | 2,851 | 2,905 | -27 | -0.92% | 86,200 |
| Dec 19, 2025 | 2,970 | 3,040 | 2,835 | 2,932 | -45 | -1.51% | 94,900 |
| Dec 12, 2025 | 3,160 | 3,190 | 2,909 | 2,977 | -208 | -6.53% | 177,600 |