kabutan

Writeup Co.,Ltd.(6580) Historical

6580
TSE Growth
Writeup Co.,Ltd.
1,161
JPY
-3
(-0.26%)
Apr 30, 1:39 pm JST
7.23
USD
Apr 30, 12:39 am EDT
Result
PTS
outside of trading hours
1,156.6
Apr 30, 1:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
3,470 JPY
52 Week Low Mar 27, 2026
841 JPY
Yearly High Jan 19, 2026
3,135 JPY
Yearly Low Mar 27, 2026
841 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,148 1,201 1,131 1,161 +21 +1.84% 182,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,259 1,274 1,130 1,140 -129 -10.17% 413,900
Apr 17, 2026 1,156 1,269 1,136 1,269 +114 +9.87% 367,000
Apr 10, 2026 1,156 1,355 1,115 1,155 +15 +1.32% 802,000
Apr 3, 2026 1,061 1,380 935 1,140 +209 +22.45% 2,930,000
Mar 27, 2026 1,533 1,610 841 931 -682 -42.28% 2,183,300
Mar 19, 2026 1,761 1,761 1,590 1,613 -170 -9.53% 290,200
Mar 13, 2026 1,690 1,974 1,663 1,783 -19 -1.05% 581,100
Mar 6, 2026 1,695 1,822 1,490 1,802 +77 +4.46% 598,900
Feb 27, 2026 1,639 1,728 1,422 1,725 +86 +5.25% 587,000
Feb 20, 2026 2,246 2,246 1,623 1,639 -895 -35.32% 803,000
Feb 13, 2026 2,654 2,715 2,513 2,534 -76 -2.91% 148,400
Feb 6, 2026 2,623 2,780 2,595 2,610 -10 -0.38% 124,100
Jan 30, 2026 2,813 2,813 2,605 2,620 -205 -7.26% 110,700
Jan 23, 2026 2,732 3,135 2,633 2,825 +193 +7.33% 490,300
Jan 16, 2026 2,708 2,708 2,555 2,632 -26 -0.98% 101,100
Jan 9, 2026 2,851 2,885 2,525 2,658 -201 -7.03% 194,200
Dec 30, 2025 2,897 2,913 2,828 2,859 -46 -1.58% 28,700
Dec 26, 2025 2,943 2,957 2,851 2,905 -27 -0.92% 86,200
Dec 19, 2025 2,970 3,040 2,835 2,932 -45 -1.51% 94,900
Dec 12, 2025 3,160 3,190 2,909 2,977 -208 -6.53% 177,600