kabutan

Writeup Co.,Ltd.(6580) Historical

6580
TSE Growth
Writeup Co.,Ltd.
2,736
JPY
+28
(+1.03%)
Aug 5, 3:30 pm JST
18.60
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
2,900 JPY
52 Week Low Aug 7, 2024
760 JPY
Yearly High Jul 14, 2025
2,900 JPY
Yearly Low Apr 7, 2025
935 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 2,655 2,760 2,655 2,736 +31 +1.15% 25,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 2,739 2,787 2,650 2,705 -23 -0.84% 95,400
Jul 25, 2025 2,601 2,743 2,495 2,728 +146 +5.65% 115,000
Jul 18, 2025 2,759 2,900 2,450 2,582 -104 -3.87% 254,500
Jul 11, 2025 2,529 2,800 2,529 2,686 +134 +5.25% 279,600
Jul 4, 2025 2,554 2,706 2,401 2,552 +22 +0.87% 254,600
Jun 27, 2025 2,461 2,782 2,437 2,530 +70 +2.85% 352,400
Jun 20, 2025 1,950 2,777 1,914 2,460 +498 +25.38% 930,400
Jun 13, 2025 1,846 2,000 1,827 1,962 +138 +7.57% 127,300
Jun 6, 2025 1,828 1,910 1,719 1,824 -41 -2.20% 180,700
May 30, 2025 1,618 1,874 1,616 1,865 +247 +15.27% 158,800
May 23, 2025 1,680 1,748 1,550 1,618 -102 -5.93% 138,500
May 16, 2025 1,438 1,789 1,399 1,720 +308 +21.81% 1,430,400
May 9, 2025 1,350 1,419 1,341 1,412 +71 +5.29% 125,500
May 2, 2025 1,341 1,400 1,300 1,341 -11 -0.81% 74,200
Apr 25, 2025 1,367 1,388 1,326 1,352 -15 -1.10% 69,300
Apr 18, 2025 1,270 1,367 1,233 1,367 +123 +9.89% 161,100
Apr 11, 2025 935 1,271 935 1,244 +181 +17.03% 238,700
Apr 4, 2025 1,293 1,293 1,005 1,063 -254 -19.29% 265,400
Mar 28, 2025 1,435 1,470 1,303 1,317 -92 -6.53% 120,600
Mar 21, 2025 1,291 1,434 1,280 1,409 +132 +10.34% 138,600