kabutan

Writeup Co.,Ltd.(6580) Historical

6580
TSE Growth
Writeup Co.,Ltd.
2,653
JPY
-69
(-2.53%)
Jan 29, 3:30 pm JST
17.34
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
3,470 JPY
52 Week Low Apr 7, 2025
935 JPY
Yearly High Dec 2, 2025
3,470 JPY
Yearly Low Apr 7, 2025
935 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,813 2,813 2,605 2,653 -172 -6.09% 115,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,732 3,135 2,633 2,825 +193 +7.33% 490,300
Jan 16, 2026 2,708 2,708 2,555 2,632 -26 -0.98% 101,100
Jan 9, 2026 2,851 2,885 2,525 2,658 -201 -7.03% 194,200
Dec 30, 2025 2,897 2,913 2,828 2,859 -46 -1.58% 28,700
Dec 26, 2025 2,943 2,957 2,851 2,905 -27 -0.92% 86,200
Dec 19, 2025 2,970 3,040 2,835 2,932 -45 -1.51% 94,900
Dec 12, 2025 3,160 3,190 2,909 2,977 -208 -6.53% 177,600
Dec 5, 2025 3,315 3,470 3,170 3,185 -145 -4.35% 210,300
Nov 28, 2025 3,080 3,385 2,958 3,330 +315 +10.45% 194,700
Nov 21, 2025 2,968 3,080 2,810 3,015 +347 +13.01% 221,600
Nov 14, 2025 2,850 3,040 2,642 2,668 -132 -4.71% 192,500
Nov 7, 2025 2,712 2,914 2,695 2,800 +288 +11.46% 217,400
Oct 31, 2025 2,692 2,736 2,388 2,512 -166 -6.20% 90,100
Oct 24, 2025 2,665 2,771 2,629 2,678 +63 +2.41% 37,900
Oct 17, 2025 2,542 2,795 2,542 2,615 +23 +0.89% 112,200
Oct 10, 2025 2,688 2,833 2,592 2,592 -46 -1.74% 81,000
Oct 3, 2025 2,731 2,736 2,526 2,638 -109 -3.97% 70,300
Sep 26, 2025 2,998 3,060 2,696 2,747 -113 -3.95% 75,200
Sep 19, 2025 2,701 2,869 2,612 2,860 +198 +7.44% 88,500
Sep 12, 2025 2,510 2,738 2,500 2,662 +162 +6.48% 89,300