Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,813 | 2,813 | 2,605 | 2,653 | -172 | -6.09% | 115,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,732 | 3,135 | 2,633 | 2,825 | +193 | +7.33% | 490,300 |
| Jan 16, 2026 | 2,708 | 2,708 | 2,555 | 2,632 | -26 | -0.98% | 101,100 |
| Jan 9, 2026 | 2,851 | 2,885 | 2,525 | 2,658 | -201 | -7.03% | 194,200 |
| Dec 30, 2025 | 2,897 | 2,913 | 2,828 | 2,859 | -46 | -1.58% | 28,700 |
| Dec 26, 2025 | 2,943 | 2,957 | 2,851 | 2,905 | -27 | -0.92% | 86,200 |
| Dec 19, 2025 | 2,970 | 3,040 | 2,835 | 2,932 | -45 | -1.51% | 94,900 |
| Dec 12, 2025 | 3,160 | 3,190 | 2,909 | 2,977 | -208 | -6.53% | 177,600 |
| Dec 5, 2025 | 3,315 | 3,470 | 3,170 | 3,185 | -145 | -4.35% | 210,300 |
| Nov 28, 2025 | 3,080 | 3,385 | 2,958 | 3,330 | +315 | +10.45% | 194,700 |
| Nov 21, 2025 | 2,968 | 3,080 | 2,810 | 3,015 | +347 | +13.01% | 221,600 |
| Nov 14, 2025 | 2,850 | 3,040 | 2,642 | 2,668 | -132 | -4.71% | 192,500 |
| Nov 7, 2025 | 2,712 | 2,914 | 2,695 | 2,800 | +288 | +11.46% | 217,400 |
| Oct 31, 2025 | 2,692 | 2,736 | 2,388 | 2,512 | -166 | -6.20% | 90,100 |
| Oct 24, 2025 | 2,665 | 2,771 | 2,629 | 2,678 | +63 | +2.41% | 37,900 |
| Oct 17, 2025 | 2,542 | 2,795 | 2,542 | 2,615 | +23 | +0.89% | 112,200 |
| Oct 10, 2025 | 2,688 | 2,833 | 2,592 | 2,592 | -46 | -1.74% | 81,000 |
| Oct 3, 2025 | 2,731 | 2,736 | 2,526 | 2,638 | -109 | -3.97% | 70,300 |
| Sep 26, 2025 | 2,998 | 3,060 | 2,696 | 2,747 | -113 | -3.95% | 75,200 |
| Sep 19, 2025 | 2,701 | 2,869 | 2,612 | 2,860 | +198 | +7.44% | 88,500 |
| Sep 12, 2025 | 2,510 | 2,738 | 2,500 | 2,662 | +162 | +6.48% | 89,300 |