Writeup Co.,Ltd.(6580) Historical

52 Week High Dec 2, 2025

3,470 JPY

52 Week Low Apr 7, 2025

935 JPY

Yearly High Dec 2, 2025

3,470 JPY

Yearly Low Apr 7, 2025

935 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,840	1,878	1,771	1,783	-70	-3.78%	85,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,690	1,974	1,663	1,783	-19	-1.05%	581,100
Mar 6, 2026	1,695	1,822	1,490	1,802	+77	+4.46%	598,900
Feb 27, 2026	1,639	1,728	1,422	1,725	+86	+5.25%	587,000
Feb 20, 2026	2,246	2,246	1,623	1,639	-895	-35.32%	803,000
Feb 13, 2026	2,654	2,715	2,513	2,534	-76	-2.91%	148,400
Feb 6, 2026	2,623	2,780	2,595	2,610	-10	-0.38%	124,100
Jan 30, 2026	2,813	2,813	2,605	2,620	-205	-7.26%	110,700
Jan 23, 2026	2,732	3,135	2,633	2,825	+193	+7.33%	490,300
Jan 16, 2026	2,708	2,708	2,555	2,632	-26	-0.98%	101,100
Jan 9, 2026	2,851	2,885	2,525	2,658	-201	-7.03%	194,200
Dec 30, 2025	2,897	2,913	2,828	2,859	-46	-1.58%	28,700
Dec 26, 2025	2,943	2,957	2,851	2,905	-27	-0.92%	86,200
Dec 19, 2025	2,970	3,040	2,835	2,932	-45	-1.51%	94,900
Dec 12, 2025	3,160	3,190	2,909	2,977	-208	-6.53%	177,600
Dec 5, 2025	3,315	3,470	3,170	3,185	-145	-4.35%	210,300
Nov 28, 2025	3,080	3,385	2,958	3,330	+315	+10.45%	194,700
Nov 21, 2025	2,968	3,080	2,810	3,015	+347	+13.01%	221,600
Nov 14, 2025	2,850	3,040	2,642	2,668	-132	-4.71%	192,500
Nov 7, 2025	2,712	2,914	2,695	2,800	+288	+11.46%	217,400
Oct 31, 2025	2,692	2,736	2,388	2,512	-166	-6.20%	90,100