Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,315 | 3,470 | 3,170 | 3,210 | -120 | -3.60% | 201,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,080 | 3,385 | 2,958 | 3,330 | +315 | +10.45% | 194,700 |
| Nov 21, 2025 | 2,968 | 3,080 | 2,810 | 3,015 | +347 | +13.01% | 221,600 |
| Nov 14, 2025 | 2,850 | 3,040 | 2,642 | 2,668 | -132 | -4.71% | 192,500 |
| Nov 7, 2025 | 2,712 | 2,914 | 2,695 | 2,800 | +288 | +11.46% | 217,400 |
| Oct 31, 2025 | 2,692 | 2,736 | 2,388 | 2,512 | -166 | -6.20% | 90,100 |
| Oct 24, 2025 | 2,665 | 2,771 | 2,629 | 2,678 | +63 | +2.41% | 37,900 |
| Oct 17, 2025 | 2,542 | 2,795 | 2,542 | 2,615 | +23 | +0.89% | 112,200 |
| Oct 10, 2025 | 2,688 | 2,833 | 2,592 | 2,592 | -46 | -1.74% | 81,000 |
| Oct 3, 2025 | 2,731 | 2,736 | 2,526 | 2,638 | -109 | -3.97% | 70,300 |
| Sep 26, 2025 | 2,998 | 3,060 | 2,696 | 2,747 | -113 | -3.95% | 75,200 |
| Sep 19, 2025 | 2,701 | 2,869 | 2,612 | 2,860 | +198 | +7.44% | 88,500 |
| Sep 12, 2025 | 2,510 | 2,738 | 2,500 | 2,662 | +162 | +6.48% | 89,300 |
| Sep 5, 2025 | 2,574 | 2,641 | 2,427 | 2,500 | -97 | -3.74% | 78,200 |
| Aug 29, 2025 | 2,508 | 2,610 | 2,486 | 2,597 | +89 | +3.55% | 56,400 |
| Aug 22, 2025 | 2,431 | 2,587 | 2,430 | 2,508 | +85 | +3.51% | 79,200 |
| Aug 15, 2025 | 2,591 | 2,671 | 2,401 | 2,423 | -268 | -9.96% | 228,100 |
| Aug 8, 2025 | 2,655 | 2,783 | 2,602 | 2,691 | -14 | -0.52% | 91,200 |
| Aug 1, 2025 | 2,739 | 2,787 | 2,650 | 2,705 | -23 | -0.84% | 95,400 |
| Jul 25, 2025 | 2,601 | 2,743 | 2,495 | 2,728 | +146 | +5.65% | 115,000 |
| Jul 18, 2025 | 2,759 | 2,900 | 2,450 | 2,582 | -104 | -3.87% | 254,500 |