kabutan

Writeup Co.,Ltd.(6580) Historical

6580
TSE Growth
Writeup Co.,Ltd.
3,210
JPY
-60
(-1.83%)
Dec 5, 2:18 pm JST
20.73
USD
Dec 5, 12:18 am EST
Result
PTS
outside of trading hours
3,200.5
Dec 5, 12:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
3,470 JPY
52 Week Low Apr 7, 2025
935 JPY
Yearly High Dec 2, 2025
3,470 JPY
Yearly Low Apr 7, 2025
935 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,315 3,470 3,170 3,210 -120 -3.60% 201,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,080 3,385 2,958 3,330 +315 +10.45% 194,700
Nov 21, 2025 2,968 3,080 2,810 3,015 +347 +13.01% 221,600
Nov 14, 2025 2,850 3,040 2,642 2,668 -132 -4.71% 192,500
Nov 7, 2025 2,712 2,914 2,695 2,800 +288 +11.46% 217,400
Oct 31, 2025 2,692 2,736 2,388 2,512 -166 -6.20% 90,100
Oct 24, 2025 2,665 2,771 2,629 2,678 +63 +2.41% 37,900
Oct 17, 2025 2,542 2,795 2,542 2,615 +23 +0.89% 112,200
Oct 10, 2025 2,688 2,833 2,592 2,592 -46 -1.74% 81,000
Oct 3, 2025 2,731 2,736 2,526 2,638 -109 -3.97% 70,300
Sep 26, 2025 2,998 3,060 2,696 2,747 -113 -3.95% 75,200
Sep 19, 2025 2,701 2,869 2,612 2,860 +198 +7.44% 88,500
Sep 12, 2025 2,510 2,738 2,500 2,662 +162 +6.48% 89,300
Sep 5, 2025 2,574 2,641 2,427 2,500 -97 -3.74% 78,200
Aug 29, 2025 2,508 2,610 2,486 2,597 +89 +3.55% 56,400
Aug 22, 2025 2,431 2,587 2,430 2,508 +85 +3.51% 79,200
Aug 15, 2025 2,591 2,671 2,401 2,423 -268 -9.96% 228,100
Aug 8, 2025 2,655 2,783 2,602 2,691 -14 -0.52% 91,200
Aug 1, 2025 2,739 2,787 2,650 2,705 -23 -0.84% 95,400
Jul 25, 2025 2,601 2,743 2,495 2,728 +146 +5.65% 115,000
Jul 18, 2025 2,759 2,900 2,450 2,582 -104 -3.87% 254,500