Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 2,655 | 2,760 | 2,655 | 2,736 | +31 | +1.15% | 25,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,739 | 2,787 | 2,650 | 2,705 | -23 | -0.84% | 95,400 |
Jul 25, 2025 | 2,601 | 2,743 | 2,495 | 2,728 | +146 | +5.65% | 115,000 |
Jul 18, 2025 | 2,759 | 2,900 | 2,450 | 2,582 | -104 | -3.87% | 254,500 |
Jul 11, 2025 | 2,529 | 2,800 | 2,529 | 2,686 | +134 | +5.25% | 279,600 |
Jul 4, 2025 | 2,554 | 2,706 | 2,401 | 2,552 | +22 | +0.87% | 254,600 |
Jun 27, 2025 | 2,461 | 2,782 | 2,437 | 2,530 | +70 | +2.85% | 352,400 |
Jun 20, 2025 | 1,950 | 2,777 | 1,914 | 2,460 | +498 | +25.38% | 930,400 |
Jun 13, 2025 | 1,846 | 2,000 | 1,827 | 1,962 | +138 | +7.57% | 127,300 |
Jun 6, 2025 | 1,828 | 1,910 | 1,719 | 1,824 | -41 | -2.20% | 180,700 |
May 30, 2025 | 1,618 | 1,874 | 1,616 | 1,865 | +247 | +15.27% | 158,800 |
May 23, 2025 | 1,680 | 1,748 | 1,550 | 1,618 | -102 | -5.93% | 138,500 |
May 16, 2025 | 1,438 | 1,789 | 1,399 | 1,720 | +308 | +21.81% | 1,430,400 |
May 9, 2025 | 1,350 | 1,419 | 1,341 | 1,412 | +71 | +5.29% | 125,500 |
May 2, 2025 | 1,341 | 1,400 | 1,300 | 1,341 | -11 | -0.81% | 74,200 |
Apr 25, 2025 | 1,367 | 1,388 | 1,326 | 1,352 | -15 | -1.10% | 69,300 |
Apr 18, 2025 | 1,270 | 1,367 | 1,233 | 1,367 | +123 | +9.89% | 161,100 |
Apr 11, 2025 | 935 | 1,271 | 935 | 1,244 | +181 | +17.03% | 238,700 |
Apr 4, 2025 | 1,293 | 1,293 | 1,005 | 1,063 | -254 | -19.29% | 265,400 |
Mar 28, 2025 | 1,435 | 1,470 | 1,303 | 1,317 | -92 | -6.53% | 120,600 |
Mar 21, 2025 | 1,291 | 1,434 | 1,280 | 1,409 | +132 | +10.34% | 138,600 |