kabutan

Writeup Co.,Ltd.(6580) Historical

6580
TSE Growth
Writeup Co.,Ltd.
3,210
JPY
-60
(-1.83%)
Dec 5, 2:18 pm JST
20.73
USD
Dec 5, 12:18 am EST
Result
PTS
outside of trading hours
3,200.5
Dec 5, 12:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
3,470 JPY
52 Week Low Apr 7, 2025
935 JPY
Yearly High Dec 2, 2025
3,470 JPY
Yearly Low Apr 7, 2025
935 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,315 3,470 3,170 3,210 -120 -3.60% 201,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,712 3,385 2,642 3,330 +818 +32.56% 826,200
Oct, 2025 2,714 2,833 2,388 2,512 -160 -5.99% 379,900
Sep, 2025 2,574 3,060 2,427 2,672 +75 +2.89% 342,800
Aug, 2025 2,743 2,783 2,401 2,597 -175 -6.31% 481,500
Jul, 2025 2,652 2,900 2,401 2,772 +82 +3.05% 919,100
Jun, 2025 1,828 2,782 1,719 2,690 +825 +44.24% 1,644,200
May, 2025 1,384 1,874 1,322 1,865 +517 +38.35% 1,893,600
Apr, 2025 1,260 1,388 935 1,348 +88 +6.98% 733,100
Mar, 2025 1,487 1,507 1,231 1,260 -191 -13.16% 555,300
Feb, 2025 1,449 1,790 1,400 1,451 +11 +0.76% 746,400
Jan, 2025 1,455 1,572 1,350 1,440 -4 -0.28% 651,600
Dec, 2024 1,206 1,488 1,058 1,444 +251 +21.04% 945,200
Nov, 2024 992 1,439 972 1,193 +211 +21.49% 873,300
Oct, 2024 1,041 1,062 955 982 -66 -6.30% 144,000
Sep, 2024 1,055 1,083 928 1,048 -1 -0.10% 229,200
Aug, 2024 1,075 1,088 748 1,049 -22 -2.05% 471,700
Jul, 2024 981 1,113 950 1,071 +126 +13.33% 586,900
Jun, 2024 869 979 822 945 +121 +14.68% 239,300
May, 2024 800 914 726 824 +24 +3.00% 223,100
Apr, 2024 817 822 720 800 -9 -1.11% 157,700