Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,206 | 1,396 | 1,058 | 1,396 | +203 | +17.02% | 750,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 992 | 1,439 | 972 | 1,193 | +211 | +21.49% | 873,300 |
Oct, 2024 | 1,041 | 1,062 | 955 | 982 | -66 | -6.30% | 144,000 |
Sep, 2024 | 1,055 | 1,083 | 928 | 1,048 | -1 | -0.10% | 229,200 |
Aug, 2024 | 1,075 | 1,088 | 748 | 1,049 | -22 | -2.05% | 471,700 |
Jul, 2024 | 981 | 1,113 | 950 | 1,071 | +126 | +13.33% | 586,900 |
Jun, 2024 | 869 | 979 | 822 | 945 | +121 | +14.68% | 239,300 |
May, 2024 | 800 | 914 | 726 | 824 | +24 | +3.00% | 223,100 |
Apr, 2024 | 817 | 822 | 720 | 800 | -9 | -1.11% | 157,700 |
Mar, 2024 | 750 | 920 | 737 | 809 | +72 | +9.77% | 655,900 |
Feb, 2024 | 735 | 758 | 546 | 737 | +17 | +2.36% | 755,800 |
Jan, 2024 | 653 | 783 | 635 | 720 | +54 | +8.11% | 362,700 |
Dec, 2023 | 718 | 719 | 594 | 666 | -51 | -7.11% | 460,300 |
Nov, 2023 | 792 | 832 | 713 | 717 | -68 | -8.66% | 205,000 |
Oct, 2023 | 915 | 922 | 752 | 785 | -130 | -14.21% | 280,800 |
Sep, 2023 | 908 | 922 | 848 | 915 | -4 | -0.44% | 217,300 |
Aug, 2023 | 1,195 | 1,206 | 762 | 919 | -282 | -23.48% | 794,200 |
Jul, 2023 | 1,280 | 1,280 | 1,106 | 1,201 | -34 | -2.75% | 444,500 |
Jun, 2023 | 1,000 | 1,437 | 990 | 1,235 | +237 | +23.75% | 1,191,400 |
May, 2023 | 922 | 1,040 | 866 | 998 | +88 | +9.67% | 425,500 |
Apr, 2023 | 936 | 971 | 872 | 910 | -24 | -2.57% | 315,500 |