Writeup Co.,Ltd.(6580) Historical

52 Week High Dec 2, 2025

3,470 JPY

52 Week Low Mar 27, 2026

841 JPY

Yearly High Jan 19, 2026

3,135 JPY

Yearly Low Mar 27, 2026

841 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,007	1,380	984	1,164	+182	+18.53%	3,940,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,695	1,974	841	982	-743	-43.07%	4,408,700
Feb, 2026	2,623	2,780	1,422	1,725	-895	-34.16%	1,662,500
Jan, 2026	2,851	3,135	2,525	2,620	-239	-8.36%	896,300
Dec, 2025	3,315	3,470	2,828	2,859	-471	-14.14%	597,700
Nov, 2025	2,712	3,385	2,642	3,330	+818	+32.56%	826,200
Oct, 2025	2,714	2,833	2,388	2,512	-160	-5.99%	379,900
Sep, 2025	2,574	3,060	2,427	2,672	+75	+2.89%	342,800
Aug, 2025	2,743	2,783	2,401	2,597	-175	-6.31%	481,500
Jul, 2025	2,652	2,900	2,401	2,772	+82	+3.05%	919,100
Jun, 2025	1,828	2,782	1,719	2,690	+825	+44.24%	1,644,200
May, 2025	1,384	1,874	1,322	1,865	+517	+38.35%	1,893,600
Apr, 2025	1,260	1,388	935	1,348	+88	+6.98%	733,100
Mar, 2025	1,487	1,507	1,231	1,260	-191	-13.16%	555,300
Feb, 2025	1,449	1,790	1,400	1,451	+11	+0.76%	746,400
Jan, 2025	1,455	1,572	1,350	1,440	-4	-0.28%	651,600
Dec, 2024	1,206	1,488	1,058	1,444	+251	+21.04%	945,200
Nov, 2024	992	1,439	972	1,193	+211	+21.49%	873,300
Oct, 2024	1,041	1,062	955	982	-66	-6.30%	144,000
Sep, 2024	1,055	1,083	928	1,048	-1	-0.10%	229,200
Aug, 2024	1,075	1,088	748	1,049	-22	-2.05%	471,700