Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,743 | 2,783 | 2,655 | 2,746 | -26 | -0.94% | 44,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,652 | 2,900 | 2,401 | 2,772 | +82 | +3.05% | 919,100 |
Jun, 2025 | 1,828 | 2,782 | 1,719 | 2,690 | +825 | +44.24% | 1,644,200 |
May, 2025 | 1,384 | 1,874 | 1,322 | 1,865 | +517 | +38.35% | 1,893,600 |
Apr, 2025 | 1,260 | 1,388 | 935 | 1,348 | +88 | +6.98% | 733,100 |
Mar, 2025 | 1,487 | 1,507 | 1,231 | 1,260 | -191 | -13.16% | 555,300 |
Feb, 2025 | 1,449 | 1,790 | 1,400 | 1,451 | +11 | +0.76% | 746,400 |
Jan, 2025 | 1,455 | 1,572 | 1,350 | 1,440 | -4 | -0.28% | 651,600 |
Dec, 2024 | 1,206 | 1,488 | 1,058 | 1,444 | +251 | +21.04% | 945,200 |
Nov, 2024 | 992 | 1,439 | 972 | 1,193 | +211 | +21.49% | 873,300 |
Oct, 2024 | 1,041 | 1,062 | 955 | 982 | -66 | -6.30% | 144,000 |
Sep, 2024 | 1,055 | 1,083 | 928 | 1,048 | -1 | -0.10% | 229,200 |
Aug, 2024 | 1,075 | 1,088 | 748 | 1,049 | -22 | -2.05% | 471,700 |
Jul, 2024 | 981 | 1,113 | 950 | 1,071 | +126 | +13.33% | 586,900 |
Jun, 2024 | 869 | 979 | 822 | 945 | +121 | +14.68% | 239,300 |
May, 2024 | 800 | 914 | 726 | 824 | +24 | +3.00% | 223,100 |
Apr, 2024 | 817 | 822 | 720 | 800 | -9 | -1.11% | 157,700 |
Mar, 2024 | 750 | 920 | 737 | 809 | +72 | +9.77% | 655,900 |
Feb, 2024 | 735 | 758 | 546 | 737 | +17 | +2.36% | 755,800 |
Jan, 2024 | 653 | 783 | 635 | 720 | +54 | +8.11% | 362,700 |
Dec, 2023 | 718 | 719 | 594 | 666 | -51 | -7.11% | 460,300 |