kabutan

Writeup Co.,Ltd.(6580) Historical

6580
TSE Growth
Writeup Co.,Ltd.
2,746
JPY
+10
(+0.37%)
Aug 6, 9:02 am JST
18.62
USD
Aug 5, 8:02 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
2,900 JPY
52 Week Low Aug 7, 2024
760 JPY
Yearly High Jul 14, 2025
2,900 JPY
Yearly Low Apr 7, 2025
935 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,743 2,783 2,655 2,746 -26 -0.94% 44,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,652 2,900 2,401 2,772 +82 +3.05% 919,100
Jun, 2025 1,828 2,782 1,719 2,690 +825 +44.24% 1,644,200
May, 2025 1,384 1,874 1,322 1,865 +517 +38.35% 1,893,600
Apr, 2025 1,260 1,388 935 1,348 +88 +6.98% 733,100
Mar, 2025 1,487 1,507 1,231 1,260 -191 -13.16% 555,300
Feb, 2025 1,449 1,790 1,400 1,451 +11 +0.76% 746,400
Jan, 2025 1,455 1,572 1,350 1,440 -4 -0.28% 651,600
Dec, 2024 1,206 1,488 1,058 1,444 +251 +21.04% 945,200
Nov, 2024 992 1,439 972 1,193 +211 +21.49% 873,300
Oct, 2024 1,041 1,062 955 982 -66 -6.30% 144,000
Sep, 2024 1,055 1,083 928 1,048 -1 -0.10% 229,200
Aug, 2024 1,075 1,088 748 1,049 -22 -2.05% 471,700
Jul, 2024 981 1,113 950 1,071 +126 +13.33% 586,900
Jun, 2024 869 979 822 945 +121 +14.68% 239,300
May, 2024 800 914 726 824 +24 +3.00% 223,100
Apr, 2024 817 822 720 800 -9 -1.11% 157,700
Mar, 2024 750 920 737 809 +72 +9.77% 655,900
Feb, 2024 735 758 546 737 +17 +2.36% 755,800
Jan, 2024 653 783 635 720 +54 +8.11% 362,700
Dec, 2023 718 719 594 666 -51 -7.11% 460,300