About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Writeup Co.,Ltd.(6580) Historical

6580
TSE Growth
Writeup Co.,Ltd.
1,396
JPY
+137
(+10.88%)
Dec 23, 3:30 pm JST
8.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,400
Dec 23, 9:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2024
1,439 JPY
52 Week Low Feb 16, 2024
546 JPY
Yearly High Nov 18, 2024
1,439 JPY
Yearly Low Feb 16, 2024
546 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,206 1,396 1,058 1,396 +203 +17.02% 750,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 992 1,439 972 1,193 +211 +21.49% 873,300
Oct, 2024 1,041 1,062 955 982 -66 -6.30% 144,000
Sep, 2024 1,055 1,083 928 1,048 -1 -0.10% 229,200
Aug, 2024 1,075 1,088 748 1,049 -22 -2.05% 471,700
Jul, 2024 981 1,113 950 1,071 +126 +13.33% 586,900
Jun, 2024 869 979 822 945 +121 +14.68% 239,300
May, 2024 800 914 726 824 +24 +3.00% 223,100
Apr, 2024 817 822 720 800 -9 -1.11% 157,700
Mar, 2024 750 920 737 809 +72 +9.77% 655,900
Feb, 2024 735 758 546 737 +17 +2.36% 755,800
Jan, 2024 653 783 635 720 +54 +8.11% 362,700
Dec, 2023 718 719 594 666 -51 -7.11% 460,300
Nov, 2023 792 832 713 717 -68 -8.66% 205,000
Oct, 2023 915 922 752 785 -130 -14.21% 280,800
Sep, 2023 908 922 848 915 -4 -0.44% 217,300
Aug, 2023 1,195 1,206 762 919 -282 -23.48% 794,200
Jul, 2023 1,280 1,280 1,106 1,201 -34 -2.75% 444,500
Jun, 2023 1,000 1,437 990 1,235 +237 +23.75% 1,191,400
May, 2023 922 1,040 866 998 +88 +9.67% 425,500
Apr, 2023 936 971 872 910 -24 -2.57% 315,500