kabutan

logly,Inc.(6579) Historical

6579
TSE Growth
logly,Inc.
408
JPY
+12
(+3.03%)
Aug 5, 3:30 pm JST
2.77
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 29, 2024
475 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Jul 14, 2025
439 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 323 439 250 408 +88 +27.50% 6,384,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 585 676 302 320 -276 -46.31% 8,037,800
2023 766 1,231 555 596 -177 -22.90% 28,656,300
2022 682 1,525 386 773 +102 +15.20% 83,831,700
2021 2,849 3,070 600 671 -2,128 -76.03% 11,131,000
2020 993 5,900 607 2,799 +1,806 +181.87% 45,924,800
2019 2,307 2,775 932 993 -1,279 -56.29% 33,728,600
2018 2,317 2,680 1,230 2,272 ー% 25,016,400