Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 585 | 676 | 317 | 318 | -278 | -46.64% | 7,875,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 766 | 1,231 | 555 | 596 | -177 | -22.90% | 28,656,300 |
2022 | 682 | 1,525 | 386 | 773 | +102 | +15.20% | 83,831,700 |
2021 | 2,849 | 3,070 | 600 | 671 | -2,128 | -76.03% | 11,131,000 |
2020 | 993 | 5,900 | 607 | 2,799 | +1,806 | +181.87% | 45,924,800 |
2019 | 2,307 | 2,775 | 932 | 993 | -1,279 | -56.29% | 33,728,600 |
2018 | 2,317 | 2,680 | 1,230 | 2,272 | ー | ー% | 25,016,400 |