Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 326 | 326 | 318 | 318 | -8 | -2.45% | 16,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 326 | -1.51% | 338 | 237,800 | ー | ー | ー |
Dec 13, 2024 | 331 | -4.34% | 346 | 76,700 | 0 | 196,300 | ー |
Dec 6, 2024 | 346 | -13.50% | 372 | 360,200 | 0 | 196,000 | ー |
Nov 29, 2024 | 400 | +16.96% | 415 | 4,489,000 | 1,000 | 211,100 | 211.10 |
Nov 22, 2024 | 342 | +0.29% | 336 | 31,000 | 0 | 101,600 | ー |
Nov 15, 2024 | 341 | -0.58% | 343 | 26,800 | 0 | 96,100 | ー |
Nov 8, 2024 | 343 | -1.15% | 345 | 16,900 | 0 | 93,900 | ー |
Nov 1, 2024 | 347 | -0.29% | 346 | 37,500 | 0 | 89,600 | ー |
Oct 25, 2024 | 348 | -3.87% | 355 | 37,300 | 0 | 86,900 | ー |
Oct 18, 2024 | 362 | -3.47% | 367 | 13,900 | 0 | 88,100 | ー |
Oct 11, 2024 | 375 | -2.34% | 378 | 10,900 | 0 | 86,800 | ー |
Oct 4, 2024 | 384 | -1.03% | 385 | 14,300 | 0 | 85,900 | ー |
Sep 27, 2024 | 388 | -0.51% | 388 | 7,000 | 0 | 88,100 | ー |
Sep 20, 2024 | 390 | 0.00% | 393 | 7,300 | 0 | 131,800 | ー |
Sep 13, 2024 | 390 | +1.30% | 379 | 9,700 | 0 | 132,800 | ー |
Sep 6, 2024 | 385 | -6.78% | 394 | 10,500 | 0 | 134,500 | ー |
Aug 30, 2024 | 413 | +1.47% | 406 | 16,000 | 0 | 137,200 | ー |
Aug 23, 2024 | 407 | +5.99% | 390 | 29,900 | 0 | 136,700 | ー |
Aug 16, 2024 | 384 | -0.52% | 381 | 30,200 | 0 | 133,200 | ー |
Aug 9, 2024 | 386 | -8.31% | 365 | 130,800 | 0 | 132,900 | ー |