kabutan

logly,Inc.(6579) Historical

6579
TSE Growth
logly,Inc.
328
JPY
-2
(-0.61%)
Dec 5, 2:49 pm JST
2.12
USD
Dec 5, 12:49 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
439 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Jul 14, 2025
439 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 337 344 328 328 -9 -2.67% 16,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 337 +0.30% 339 10,900 0 133,200 ー
Nov 21, 2025 336 -4.00% 334 42,400 0 129,800 ー
Nov 14, 2025 350 0.00% 350 44,200 0 130,400 ー
Nov 7, 2025 350 -0.85% 352 8,800 0 127,400 ー
Oct 31, 2025 353 -1.94% 358 30,800 0 126,200 ー
Oct 24, 2025 360 +2.27% 353 45,500 0 119,200 ー
Oct 17, 2025 352 -0.56% 355 28,700 0 128,300 ー
Oct 10, 2025 354 -6.10% 360 28,700 0 127,900 ー
Oct 3, 2025 377 -1.82% 377 7,900 0 128,300 ー
Sep 26, 2025 384 -0.26% 383 14,600 0 127,600 ー
Sep 19, 2025 385 -3.51% 387 9,600 0 128,800 ー
Sep 12, 2025 399 +1.27% 395 18,900 0 125,400 ー
Sep 5, 2025 394 -3.19% 397 14,100 0 122,700 ー
Aug 29, 2025 407 +4.36% 401 26,500 0 120,200 ー
Aug 22, 2025 390 -2.50% 385 25,100 0 111,600 ー
Aug 15, 2025 400 +2.30% 399 9,600 0 108,400 ー
Aug 8, 2025 391 -4.87% 399 20,600 0 102,800 ー
Aug 1, 2025 411 -0.72% 409 12,400 0 104,100 ー
Jul 25, 2025 414 +2.73% 407 21,900 0 100,800 ー
Jul 18, 2025 403 +1.51% 420 71,400 0 98,900 ー