kabutan

logly,Inc.(6579) Historical

6579
TSE Growth
logly,Inc.
311
JPY
0
(0.00%)
Mar 13, 2:06 pm JST
1.95
USD
Mar 13, 1:06 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
439 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Jul 14, 2025
439 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 306 317 303 311 0 0.00% 3,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 311 -0.32% 311 22,700
Mar 6, 2026 312 -0.64% 308 24,800 0 158,000
Feb 27, 2026 314 -2.79% 313 14,200 0 153,200
Feb 20, 2026 323 -0.62% 304 98,200 0 149,800
Feb 13, 2026 325 +1.25% 330 22,400 0 124,800
Feb 6, 2026 321 +3.55% 331 92,800 0 126,400
Jan 30, 2026 310 -2.21% 314 18,400 0 142,000
Jan 23, 2026 317 +0.96% 316 20,100 0 142,200
Jan 16, 2026 314 -1.26% 316 39,100 0 141,200
Jan 9, 2026 318 -1.24% 321 22,700 0 150,700
Dec 30, 2025 322 +4.21% 306 65,600
Dec 26, 2025 309 -1.28% 307 230,700 0 167,100
Dec 19, 2025 313 0.00% 310 114,800 0 146,600
Dec 12, 2025 313 -4.57% 319 23,600 0 138,000
Dec 5, 2025 328 -2.67% 336 16,800 0 137,400
Nov 28, 2025 337 +0.30% 339 10,900 0 133,200
Nov 21, 2025 336 -4.00% 334 42,400 0 129,800
Nov 14, 2025 350 0.00% 350 44,200 0 130,400
Nov 7, 2025 350 -0.85% 352 8,800 0 127,400
Oct 31, 2025 353 -1.94% 358 30,800 0 126,200