logly,Inc.(6579) Historical

52 Week High Jul 14, 2025

439 JPY

52 Week Low Apr 7, 2025

250 JPY

Yearly High Jul 14, 2025

439 JPY

Yearly Low Apr 7, 2025

250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	319	319	309	310	-7	-2.21%	22,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	317	+0.96%	316	20,100	0	142,200	ー
Jan 16, 2026	314	-1.26%	316	39,100	0	141,200	ー
Jan 9, 2026	318	-1.24%	321	22,700	0	150,700	ー
Dec 30, 2025	322	+4.21%	306	65,600	ー	ー	ー
Dec 26, 2025	309	-1.28%	307	230,700	0	167,100	ー
Dec 19, 2025	313	0.00%	310	114,800	0	146,600	ー
Dec 12, 2025	313	-4.57%	319	23,600	0	138,000	ー
Dec 5, 2025	328	-2.67%	336	16,800	0	137,400	ー
Nov 28, 2025	337	+0.30%	339	10,900	0	133,200	ー
Nov 21, 2025	336	-4.00%	334	42,400	0	129,800	ー
Nov 14, 2025	350	0.00%	350	44,200	0	130,400	ー
Nov 7, 2025	350	-0.85%	352	8,800	0	127,400	ー
Oct 31, 2025	353	-1.94%	358	30,800	0	126,200	ー
Oct 24, 2025	360	+2.27%	353	45,500	0	119,200	ー
Oct 17, 2025	352	-0.56%	355	28,700	0	128,300	ー
Oct 10, 2025	354	-6.10%	360	28,700	0	127,900	ー
Oct 3, 2025	377	-1.82%	377	7,900	0	128,300	ー
Sep 26, 2025	384	-0.26%	383	14,600	0	127,600	ー
Sep 19, 2025	385	-3.51%	387	9,600	0	128,800	ー
Sep 12, 2025	399	+1.27%	395	18,900	0	125,400	ー