Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 306 | 317 | 303 | 311 | 0 | 0.00% | 3,800 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 311 | -0.32% | 311 | 22,700 | ー | ー | ー |
| Mar 6, 2026 | 312 | -0.64% | 308 | 24,800 | 0 | 158,000 | ー |
| Feb 27, 2026 | 314 | -2.79% | 313 | 14,200 | 0 | 153,200 | ー |
| Feb 20, 2026 | 323 | -0.62% | 304 | 98,200 | 0 | 149,800 | ー |
| Feb 13, 2026 | 325 | +1.25% | 330 | 22,400 | 0 | 124,800 | ー |
| Feb 6, 2026 | 321 | +3.55% | 331 | 92,800 | 0 | 126,400 | ー |
| Jan 30, 2026 | 310 | -2.21% | 314 | 18,400 | 0 | 142,000 | ー |
| Jan 23, 2026 | 317 | +0.96% | 316 | 20,100 | 0 | 142,200 | ー |
| Jan 16, 2026 | 314 | -1.26% | 316 | 39,100 | 0 | 141,200 | ー |
| Jan 9, 2026 | 318 | -1.24% | 321 | 22,700 | 0 | 150,700 | ー |
| Dec 30, 2025 | 322 | +4.21% | 306 | 65,600 | ー | ー | ー |
| Dec 26, 2025 | 309 | -1.28% | 307 | 230,700 | 0 | 167,100 | ー |
| Dec 19, 2025 | 313 | 0.00% | 310 | 114,800 | 0 | 146,600 | ー |
| Dec 12, 2025 | 313 | -4.57% | 319 | 23,600 | 0 | 138,000 | ー |
| Dec 5, 2025 | 328 | -2.67% | 336 | 16,800 | 0 | 137,400 | ー |
| Nov 28, 2025 | 337 | +0.30% | 339 | 10,900 | 0 | 133,200 | ー |
| Nov 21, 2025 | 336 | -4.00% | 334 | 42,400 | 0 | 129,800 | ー |
| Nov 14, 2025 | 350 | 0.00% | 350 | 44,200 | 0 | 130,400 | ー |
| Nov 7, 2025 | 350 | -0.85% | 352 | 8,800 | 0 | 127,400 | ー |
| Oct 31, 2025 | 353 | -1.94% | 358 | 30,800 | 0 | 126,200 | ー |