logly,Inc.(6579) Historical

52 Week High Jul 14, 2025

439 JPY

52 Week Low Feb 17, 2026

289 JPY

Yearly High Feb 3, 2026

360 JPY

Yearly Low Feb 17, 2026

289 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	314	315	309	315	-2	-0.63%	4,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	317	+3.59%	317	42,500	0	183,000	ー
Apr 17, 2026	306	-2.55%	315	19,300	0	172,500	ー
Apr 10, 2026	314	+1.62%	308	44,800	0	170,800	ー
Apr 3, 2026	309	+1.98%	311	6,500	0	165,200	ー
Mar 27, 2026	303	-2.26%	301	18,100	0	162,600	ー
Mar 19, 2026	310	-0.32%	310	13,300	0	164,700	ー
Mar 13, 2026	311	-0.32%	311	22,700	0	162,100	ー
Mar 6, 2026	312	-0.64%	308	24,800	0	158,000	ー
Feb 27, 2026	314	-2.79%	313	14,200	0	153,200	ー
Feb 20, 2026	323	-0.62%	304	98,200	0	149,800	ー
Feb 13, 2026	325	+1.25%	330	22,400	0	124,800	ー
Feb 6, 2026	321	+3.55%	331	92,800	0	126,400	ー
Jan 30, 2026	310	-2.21%	314	18,400	0	142,000	ー
Jan 23, 2026	317	+0.96%	316	20,100	0	142,200	ー
Jan 16, 2026	314	-1.26%	316	39,100	0	141,200	ー
Jan 9, 2026	318	-1.24%	321	22,700	0	150,700	ー
Dec 30, 2025	322	+4.21%	306	65,600	ー	ー	ー
Dec 26, 2025	309	-1.28%	307	230,700	0	167,100	ー
Dec 19, 2025	313	0.00%	310	114,800	0	146,600	ー
Dec 12, 2025	313	-4.57%	319	23,600	0	138,000	ー