About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

logly,Inc.(6579) Historical

6579
TSE Growth
logly,Inc.
375
JPY
-8
(-2.09%)
May 13, 3:30 pm JST
2.53
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2024
515 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Apr 22, 2025
425 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 385 395 362 375 -18 -4.58% 86,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 393 +9.78% 382 187,700 0 93,000
May 2, 2025 358 +4.99% 361 230,600 0 97,900
Apr 25, 2025 341 +7.23% 383 4,273,300 0 122,300
Apr 18, 2025 318 +1.27% 331 54,000 0 141,400
Apr 11, 2025 314 +9.79% 290 42,200 0 146,600
Apr 4, 2025 286 -15.88% 308 46,700 0 154,200
Mar 28, 2025 340 +2.41% 340 19,300 0 145,900
Mar 21, 2025 332 -0.90% 331 17,100 0 148,900
Mar 14, 2025 335 +1.21% 334 38,400 0 155,300
Mar 7, 2025 331 +0.61% 346 93,600 0 166,700
Feb 28, 2025 329 -2.37% 333 33,000 0 177,000
Feb 21, 2025 337 +3.37% 332 57,300 0 188,700
Feb 14, 2025 326 0.00% 326 14,100 500 195,400 390.80
Feb 7, 2025 326 +2.19% 323 12,200 0 196,500
Jan 31, 2025 319 -1.85% 327 15,200 0 197,100
Jan 24, 2025 325 +4.84% 326 45,000 0 194,000
Jan 17, 2025 310 -3.73% 311 29,400 0 179,200
Jan 10, 2025 322 +0.63% 339 310,800 0 181,100
Dec 30, 2024 320 +1.91% 322 63,500
Dec 27, 2024 314 -3.68% 313 132,300 0 199,300