Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 385 | 395 | 362 | 375 | -18 | -4.58% | 86,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 393 | +9.78% | 382 | 187,700 | 0 | 93,000 | ー |
May 2, 2025 | 358 | +4.99% | 361 | 230,600 | 0 | 97,900 | ー |
Apr 25, 2025 | 341 | +7.23% | 383 | 4,273,300 | 0 | 122,300 | ー |
Apr 18, 2025 | 318 | +1.27% | 331 | 54,000 | 0 | 141,400 | ー |
Apr 11, 2025 | 314 | +9.79% | 290 | 42,200 | 0 | 146,600 | ー |
Apr 4, 2025 | 286 | -15.88% | 308 | 46,700 | 0 | 154,200 | ー |
Mar 28, 2025 | 340 | +2.41% | 340 | 19,300 | 0 | 145,900 | ー |
Mar 21, 2025 | 332 | -0.90% | 331 | 17,100 | 0 | 148,900 | ー |
Mar 14, 2025 | 335 | +1.21% | 334 | 38,400 | 0 | 155,300 | ー |
Mar 7, 2025 | 331 | +0.61% | 346 | 93,600 | 0 | 166,700 | ー |
Feb 28, 2025 | 329 | -2.37% | 333 | 33,000 | 0 | 177,000 | ー |
Feb 21, 2025 | 337 | +3.37% | 332 | 57,300 | 0 | 188,700 | ー |
Feb 14, 2025 | 326 | 0.00% | 326 | 14,100 | 500 | 195,400 | 390.80 |
Feb 7, 2025 | 326 | +2.19% | 323 | 12,200 | 0 | 196,500 | ー |
Jan 31, 2025 | 319 | -1.85% | 327 | 15,200 | 0 | 197,100 | ー |
Jan 24, 2025 | 325 | +4.84% | 326 | 45,000 | 0 | 194,000 | ー |
Jan 17, 2025 | 310 | -3.73% | 311 | 29,400 | 0 | 179,200 | ー |
Jan 10, 2025 | 322 | +0.63% | 339 | 310,800 | 0 | 181,100 | ー |
Dec 30, 2024 | 320 | +1.91% | 322 | 63,500 | ー | ー | ー |
Dec 27, 2024 | 314 | -3.68% | 313 | 132,300 | 0 | 199,300 | ー |