kabutan

logly,Inc.(6579) Historical

6579
TSE Growth
logly,Inc.
318
JPY
+5
(+1.60%)
Apr 30, 10:44 am JST
1.98
USD
Apr 29, 9:44 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
439 JPY
52 Week Low Feb 17, 2026
289 JPY
Yearly High Feb 3, 2026
360 JPY
Yearly Low Feb 17, 2026
289 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 314 318 309 318 +1 +0.32% 4,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 304 334 304 317 +11 +3.59% 42,500
Apr 17, 2026 316 325 305 306 -8 -2.55% 19,300
Apr 10, 2026 303 329 303 314 +5 +1.62% 44,800
Apr 3, 2026 302 319 294 309 +6 +1.98% 6,500
Mar 27, 2026 306 310 294 303 -7 -2.26% 18,100
Mar 19, 2026 311 319 304 310 -1 -0.32% 13,300
Mar 13, 2026 305 320 303 311 -1 -0.32% 22,700
Mar 6, 2026 311 320 298 312 -2 -0.64% 24,800
Feb 27, 2026 316 321 308 314 -9 -2.79% 14,200
Feb 20, 2026 321 325 289 323 -2 -0.62% 98,200
Feb 13, 2026 323 345 316 325 +4 +1.25% 22,400
Feb 6, 2026 310 360 310 321 +11 +3.55% 92,800
Jan 30, 2026 319 319 309 310 -7 -2.21% 18,400
Jan 23, 2026 318 320 313 317 +3 +0.96% 20,100
Jan 16, 2026 322 330 308 314 -4 -1.26% 39,100
Jan 9, 2026 322 328 316 318 -4 -1.24% 22,700
Dec 30, 2025 309 324 296 322 +13 +4.21% 65,600
Dec 26, 2025 311 338 295 309 -4 -1.28% 230,700
Dec 19, 2025 311 319 304 313 0 0.00% 114,800
Dec 12, 2025 328 333 312 313 -15 -4.57% 23,600