Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 403 | 410 | 388 | 408 | -3 | -0.73% | 14,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 418 | 419 | 401 | 411 | -3 | -0.72% | 12,400 |
Jul 25, 2025 | 395 | 414 | 395 | 414 | +11 | +2.73% | 21,900 |
Jul 18, 2025 | 393 | 439 | 389 | 403 | +6 | +1.51% | 71,400 |
Jul 11, 2025 | 383 | 424 | 375 | 397 | +14 | +3.66% | 159,000 |
Jul 4, 2025 | 386 | 394 | 370 | 383 | -3 | -0.78% | 19,800 |
Jun 27, 2025 | 374 | 390 | 368 | 386 | +8 | +2.12% | 6,900 |
Jun 20, 2025 | 364 | 384 | 364 | 378 | +14 | +3.85% | 9,100 |
Jun 13, 2025 | 376 | 380 | 363 | 364 | -7 | -1.89% | 12,400 |
Jun 6, 2025 | 376 | 389 | 371 | 371 | -13 | -3.39% | 30,500 |
May 30, 2025 | 386 | 391 | 366 | 384 | -4 | -1.03% | 74,800 |
May 23, 2025 | 401 | 430 | 379 | 388 | -17 | -4.20% | 206,400 |
May 16, 2025 | 385 | 416 | 357 | 405 | +12 | +3.05% | 225,600 |
May 9, 2025 | 365 | 403 | 354 | 393 | +35 | +9.78% | 187,700 |
May 2, 2025 | 338 | 389 | 331 | 358 | +17 | +4.99% | 230,600 |
Apr 25, 2025 | 318 | 425 | 318 | 341 | +23 | +7.23% | 4,273,300 |
Apr 18, 2025 | 315 | 347 | 315 | 318 | +4 | +1.27% | 54,000 |
Apr 11, 2025 | 260 | 317 | 250 | 314 | +28 | +9.79% | 42,200 |
Apr 4, 2025 | 337 | 340 | 280 | 286 | -54 | -15.88% | 46,700 |
Mar 28, 2025 | 335 | 353 | 332 | 340 | +8 | +2.41% | 19,300 |
Mar 21, 2025 | 333 | 335 | 326 | 332 | -3 | -0.90% | 17,100 |