kabutan

logly,Inc.(6579) Historical

6579
TSE Growth
logly,Inc.
311
JPY
0
(0.00%)
Mar 16, 9:00 am JST
1.94
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
439 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Jul 14, 2025
439 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 311 311 311 311 0 0.00% 100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 305 320 303 311 -1 -0.32% 22,700
Mar 6, 2026 311 320 298 312 -2 -0.64% 24,800
Feb 27, 2026 316 321 308 314 -9 -2.79% 14,200
Feb 20, 2026 321 325 289 323 -2 -0.62% 98,200
Feb 13, 2026 323 345 316 325 +4 +1.25% 22,400
Feb 6, 2026 310 360 310 321 +11 +3.55% 92,800
Jan 30, 2026 319 319 309 310 -7 -2.21% 18,400
Jan 23, 2026 318 320 313 317 +3 +0.96% 20,100
Jan 16, 2026 322 330 308 314 -4 -1.26% 39,100
Jan 9, 2026 322 328 316 318 -4 -1.24% 22,700
Dec 30, 2025 309 324 296 322 +13 +4.21% 65,600
Dec 26, 2025 311 338 295 309 -4 -1.28% 230,700
Dec 19, 2025 311 319 304 313 0 0.00% 114,800
Dec 12, 2025 328 333 312 313 -15 -4.57% 23,600
Dec 5, 2025 337 344 328 328 -9 -2.67% 16,800
Nov 28, 2025 344 344 335 337 +1 +0.30% 10,900
Nov 21, 2025 346 346 328 336 -14 -4.00% 42,400
Nov 14, 2025 355 368 340 350 0 0.00% 44,200
Nov 7, 2025 358 358 347 350 -3 -0.85% 8,800
Oct 31, 2025 360 370 347 353 -7 -1.94% 30,800