Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 326 | 326 | 318 | 318 | -8 | -2.45% | 33,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 333 | 366 | 317 | 326 | -5 | -1.51% | 237,800 |
Dec 13, 2024 | 353 | 364 | 331 | 331 | -15 | -4.34% | 76,700 |
Dec 6, 2024 | 400 | 406 | 343 | 346 | -54 | -13.50% | 360,200 |
Nov 29, 2024 | 344 | 475 | 334 | 400 | +58 | +16.96% | 4,489,000 |
Nov 22, 2024 | 337 | 344 | 330 | 342 | +1 | +0.29% | 31,000 |
Nov 15, 2024 | 343 | 349 | 338 | 341 | -2 | -0.58% | 26,800 |
Nov 8, 2024 | 344 | 350 | 341 | 343 | -4 | -1.15% | 16,900 |
Nov 1, 2024 | 347 | 357 | 337 | 347 | -1 | -0.29% | 37,500 |
Oct 25, 2024 | 361 | 365 | 348 | 348 | -14 | -3.87% | 37,300 |
Oct 18, 2024 | 375 | 377 | 357 | 362 | -13 | -3.47% | 13,900 |
Oct 11, 2024 | 389 | 389 | 372 | 375 | -9 | -2.34% | 10,900 |
Oct 4, 2024 | 380 | 393 | 376 | 384 | -4 | -1.03% | 14,300 |
Sep 27, 2024 | 390 | 398 | 380 | 388 | -2 | -0.51% | 7,000 |
Sep 20, 2024 | 392 | 401 | 375 | 390 | 0 | 0.00% | 7,300 |
Sep 13, 2024 | 381 | 390 | 370 | 390 | +5 | +1.30% | 9,700 |
Sep 6, 2024 | 413 | 413 | 385 | 385 | -28 | -6.78% | 10,500 |
Aug 30, 2024 | 404 | 418 | 397 | 413 | +6 | +1.47% | 16,000 |
Aug 23, 2024 | 379 | 411 | 373 | 407 | +23 | +5.99% | 29,900 |
Aug 16, 2024 | 388 | 396 | 370 | 384 | -2 | -0.52% | 30,200 |
Aug 9, 2024 | 374 | 401 | 341 | 386 | -35 | -8.31% | 130,800 |