kabutan

logly,Inc.(6579) Historical

6579
TSE Growth
logly,Inc.
328
JPY
-2
(-0.61%)
Dec 5, 3:03 pm JST
2.12
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
439 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Jul 14, 2025
439 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 337 344 328 328 -9 -2.67% 16,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 344 344 335 337 +1 +0.30% 10,900
Nov 21, 2025 346 346 328 336 -14 -4.00% 42,400
Nov 14, 2025 355 368 340 350 0 0.00% 44,200
Nov 7, 2025 358 358 347 350 -3 -0.85% 8,800
Oct 31, 2025 360 370 347 353 -7 -1.94% 30,800
Oct 24, 2025 355 370 342 360 +8 +2.27% 45,500
Oct 17, 2025 354 369 351 352 -2 -0.56% 28,700
Oct 10, 2025 377 377 353 354 -23 -6.10% 28,700
Oct 3, 2025 388 388 365 377 -7 -1.82% 7,900
Sep 26, 2025 385 395 371 384 -1 -0.26% 14,600
Sep 19, 2025 400 400 382 385 -14 -3.51% 9,600
Sep 12, 2025 390 402 390 399 +5 +1.27% 18,900
Sep 5, 2025 399 407 389 394 -13 -3.19% 14,100
Aug 29, 2025 392 410 392 407 +17 +4.36% 26,500
Aug 22, 2025 403 403 362 390 -10 -2.50% 25,100
Aug 15, 2025 394 408 391 400 +9 +2.30% 9,600
Aug 8, 2025 403 410 388 391 -20 -4.87% 20,600
Aug 1, 2025 418 419 401 411 -3 -0.72% 12,400
Jul 25, 2025 395 414 395 414 +11 +2.73% 21,900
Jul 18, 2025 393 439 389 403 +6 +1.51% 71,400