Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 314 | 318 | 309 | 318 | +1 | +0.32% | 4,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 304 | 334 | 304 | 317 | +11 | +3.59% | 42,500 |
| Apr 17, 2026 | 316 | 325 | 305 | 306 | -8 | -2.55% | 19,300 |
| Apr 10, 2026 | 303 | 329 | 303 | 314 | +5 | +1.62% | 44,800 |
| Apr 3, 2026 | 302 | 319 | 294 | 309 | +6 | +1.98% | 6,500 |
| Mar 27, 2026 | 306 | 310 | 294 | 303 | -7 | -2.26% | 18,100 |
| Mar 19, 2026 | 311 | 319 | 304 | 310 | -1 | -0.32% | 13,300 |
| Mar 13, 2026 | 305 | 320 | 303 | 311 | -1 | -0.32% | 22,700 |
| Mar 6, 2026 | 311 | 320 | 298 | 312 | -2 | -0.64% | 24,800 |
| Feb 27, 2026 | 316 | 321 | 308 | 314 | -9 | -2.79% | 14,200 |
| Feb 20, 2026 | 321 | 325 | 289 | 323 | -2 | -0.62% | 98,200 |
| Feb 13, 2026 | 323 | 345 | 316 | 325 | +4 | +1.25% | 22,400 |
| Feb 6, 2026 | 310 | 360 | 310 | 321 | +11 | +3.55% | 92,800 |
| Jan 30, 2026 | 319 | 319 | 309 | 310 | -7 | -2.21% | 18,400 |
| Jan 23, 2026 | 318 | 320 | 313 | 317 | +3 | +0.96% | 20,100 |
| Jan 16, 2026 | 322 | 330 | 308 | 314 | -4 | -1.26% | 39,100 |
| Jan 9, 2026 | 322 | 328 | 316 | 318 | -4 | -1.24% | 22,700 |
| Dec 30, 2025 | 309 | 324 | 296 | 322 | +13 | +4.21% | 65,600 |
| Dec 26, 2025 | 311 | 338 | 295 | 309 | -4 | -1.28% | 230,700 |
| Dec 19, 2025 | 311 | 319 | 304 | 313 | 0 | 0.00% | 114,800 |
| Dec 12, 2025 | 328 | 333 | 312 | 313 | -15 | -4.57% | 23,600 |