kabutan

logly,Inc.(6579) Historical

6579
TSE Growth
logly,Inc.
408
JPY
+12
(+3.03%)
Aug 5, 3:30 pm JST
2.77
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 29, 2024
475 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Jul 14, 2025
439 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 403 410 388 408 -3 -0.73% 14,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 418 419 401 411 -3 -0.72% 12,400
Jul 25, 2025 395 414 395 414 +11 +2.73% 21,900
Jul 18, 2025 393 439 389 403 +6 +1.51% 71,400
Jul 11, 2025 383 424 375 397 +14 +3.66% 159,000
Jul 4, 2025 386 394 370 383 -3 -0.78% 19,800
Jun 27, 2025 374 390 368 386 +8 +2.12% 6,900
Jun 20, 2025 364 384 364 378 +14 +3.85% 9,100
Jun 13, 2025 376 380 363 364 -7 -1.89% 12,400
Jun 6, 2025 376 389 371 371 -13 -3.39% 30,500
May 30, 2025 386 391 366 384 -4 -1.03% 74,800
May 23, 2025 401 430 379 388 -17 -4.20% 206,400
May 16, 2025 385 416 357 405 +12 +3.05% 225,600
May 9, 2025 365 403 354 393 +35 +9.78% 187,700
May 2, 2025 338 389 331 358 +17 +4.99% 230,600
Apr 25, 2025 318 425 318 341 +23 +7.23% 4,273,300
Apr 18, 2025 315 347 315 318 +4 +1.27% 54,000
Apr 11, 2025 260 317 250 314 +28 +9.79% 42,200
Apr 4, 2025 337 340 280 286 -54 -15.88% 46,700
Mar 28, 2025 335 353 332 340 +8 +2.41% 19,300
Mar 21, 2025 333 335 326 332 -3 -0.90% 17,100