Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 311 | 311 | 311 | 311 | 0 | 0.00% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 305 | 320 | 303 | 311 | -1 | -0.32% | 22,700 |
| Mar 6, 2026 | 311 | 320 | 298 | 312 | -2 | -0.64% | 24,800 |
| Feb 27, 2026 | 316 | 321 | 308 | 314 | -9 | -2.79% | 14,200 |
| Feb 20, 2026 | 321 | 325 | 289 | 323 | -2 | -0.62% | 98,200 |
| Feb 13, 2026 | 323 | 345 | 316 | 325 | +4 | +1.25% | 22,400 |
| Feb 6, 2026 | 310 | 360 | 310 | 321 | +11 | +3.55% | 92,800 |
| Jan 30, 2026 | 319 | 319 | 309 | 310 | -7 | -2.21% | 18,400 |
| Jan 23, 2026 | 318 | 320 | 313 | 317 | +3 | +0.96% | 20,100 |
| Jan 16, 2026 | 322 | 330 | 308 | 314 | -4 | -1.26% | 39,100 |
| Jan 9, 2026 | 322 | 328 | 316 | 318 | -4 | -1.24% | 22,700 |
| Dec 30, 2025 | 309 | 324 | 296 | 322 | +13 | +4.21% | 65,600 |
| Dec 26, 2025 | 311 | 338 | 295 | 309 | -4 | -1.28% | 230,700 |
| Dec 19, 2025 | 311 | 319 | 304 | 313 | 0 | 0.00% | 114,800 |
| Dec 12, 2025 | 328 | 333 | 312 | 313 | -15 | -4.57% | 23,600 |
| Dec 5, 2025 | 337 | 344 | 328 | 328 | -9 | -2.67% | 16,800 |
| Nov 28, 2025 | 344 | 344 | 335 | 337 | +1 | +0.30% | 10,900 |
| Nov 21, 2025 | 346 | 346 | 328 | 336 | -14 | -4.00% | 42,400 |
| Nov 14, 2025 | 355 | 368 | 340 | 350 | 0 | 0.00% | 44,200 |
| Nov 7, 2025 | 358 | 358 | 347 | 350 | -3 | -0.85% | 8,800 |
| Oct 31, 2025 | 360 | 370 | 347 | 353 | -7 | -1.94% | 30,800 |