kabutan

logly,Inc.(6579) Historical

6579
TSE Growth
logly,Inc.
310
JPY
-9
(-2.82%)
Jan 29, 3:30 pm JST
2.02
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
439 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Jul 14, 2025
439 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 319 319 309 310 -7 -2.21% 22,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 318 320 313 317 +3 +0.96% 20,100
Jan 16, 2026 322 330 308 314 -4 -1.26% 39,100
Jan 9, 2026 322 328 316 318 -4 -1.24% 22,700
Dec 30, 2025 309 324 296 322 +13 +4.21% 65,600
Dec 26, 2025 311 338 295 309 -4 -1.28% 230,700
Dec 19, 2025 311 319 304 313 0 0.00% 114,800
Dec 12, 2025 328 333 312 313 -15 -4.57% 23,600
Dec 5, 2025 337 344 328 328 -9 -2.67% 16,800
Nov 28, 2025 344 344 335 337 +1 +0.30% 10,900
Nov 21, 2025 346 346 328 336 -14 -4.00% 42,400
Nov 14, 2025 355 368 340 350 0 0.00% 44,200
Nov 7, 2025 358 358 347 350 -3 -0.85% 8,800
Oct 31, 2025 360 370 347 353 -7 -1.94% 30,800
Oct 24, 2025 355 370 342 360 +8 +2.27% 45,500
Oct 17, 2025 354 369 351 352 -2 -0.56% 28,700
Oct 10, 2025 377 377 353 354 -23 -6.10% 28,700
Oct 3, 2025 388 388 365 377 -7 -1.82% 7,900
Sep 26, 2025 385 395 371 384 -1 -0.26% 14,600
Sep 19, 2025 400 400 382 385 -14 -3.51% 9,600
Sep 12, 2025 390 402 390 399 +5 +1.27% 18,900