Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 337 | 344 | 328 | 328 | -9 | -2.67% | 16,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 344 | 344 | 335 | 337 | +1 | +0.30% | 10,900 |
| Nov 21, 2025 | 346 | 346 | 328 | 336 | -14 | -4.00% | 42,400 |
| Nov 14, 2025 | 355 | 368 | 340 | 350 | 0 | 0.00% | 44,200 |
| Nov 7, 2025 | 358 | 358 | 347 | 350 | -3 | -0.85% | 8,800 |
| Oct 31, 2025 | 360 | 370 | 347 | 353 | -7 | -1.94% | 30,800 |
| Oct 24, 2025 | 355 | 370 | 342 | 360 | +8 | +2.27% | 45,500 |
| Oct 17, 2025 | 354 | 369 | 351 | 352 | -2 | -0.56% | 28,700 |
| Oct 10, 2025 | 377 | 377 | 353 | 354 | -23 | -6.10% | 28,700 |
| Oct 3, 2025 | 388 | 388 | 365 | 377 | -7 | -1.82% | 7,900 |
| Sep 26, 2025 | 385 | 395 | 371 | 384 | -1 | -0.26% | 14,600 |
| Sep 19, 2025 | 400 | 400 | 382 | 385 | -14 | -3.51% | 9,600 |
| Sep 12, 2025 | 390 | 402 | 390 | 399 | +5 | +1.27% | 18,900 |
| Sep 5, 2025 | 399 | 407 | 389 | 394 | -13 | -3.19% | 14,100 |
| Aug 29, 2025 | 392 | 410 | 392 | 407 | +17 | +4.36% | 26,500 |
| Aug 22, 2025 | 403 | 403 | 362 | 390 | -10 | -2.50% | 25,100 |
| Aug 15, 2025 | 394 | 408 | 391 | 400 | +9 | +2.30% | 9,600 |
| Aug 8, 2025 | 403 | 410 | 388 | 391 | -20 | -4.87% | 20,600 |
| Aug 1, 2025 | 418 | 419 | 401 | 411 | -3 | -0.72% | 12,400 |
| Jul 25, 2025 | 395 | 414 | 395 | 414 | +11 | +2.73% | 21,900 |
| Jul 18, 2025 | 393 | 439 | 389 | 403 | +6 | +1.51% | 71,400 |