kabutan

logly,Inc.(6579) Historical

6579
TSE Growth
logly,Inc.
328
JPY
-2
(-0.61%)
Dec 5, 3:03 pm JST
2.12
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
439 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Jul 14, 2025
439 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 330 330 328 328 -2 -0.61% 2,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 335 335 330 330 -8 -2.37% 3,300
Dec 3, 2025 337 344 336 338 -1 -0.29% 1,000
Dec 2, 2025 342 344 339 339 -5 -1.45% 2,900
Dec 1, 2025 337 344 336 344 +7 +2.08% 7,100
Nov 28, 2025 336 337 336 337 0 0.00% 300
Nov 27, 2025 339 340 337 337 0 0.00% 1,200
Nov 26, 2025 339 342 337 337 -1 -0.30% 3,300
Nov 25, 2025 344 344 335 338 +2 +0.60% 6,100
Nov 21, 2025 337 337 333 336 -1 -0.30% 13,400
Nov 20, 2025 334 346 333 337 +5 +1.51% 4,300
Nov 19, 2025 328 338 328 332 +3 +0.91% 2,700
Nov 18, 2025 330 337 329 329 0 0.00% 7,300
Nov 17, 2025 346 346 329 329 -21 -6.00% 14,700
Nov 14, 2025 352 356 340 350 -18 -4.89% 16,800
Nov 13, 2025 346 368 344 368 +23 +6.67% 13,500
Nov 12, 2025 343 351 343 345 -2 -0.58% 3,400
Nov 11, 2025 345 349 344 347 0 0.00% 3,400
Nov 10, 2025 355 355 345 347 -3 -0.86% 7,100
Nov 7, 2025 347 353 347 350 0 0.00% 2,300
Nov 6, 2025 353 353 349 350 -3 -0.85% 1,800