Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 330 | 330 | 328 | 328 | -2 | -0.61% | 2,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 335 | 335 | 330 | 330 | -8 | -2.37% | 3,300 |
| Dec 3, 2025 | 337 | 344 | 336 | 338 | -1 | -0.29% | 1,000 |
| Dec 2, 2025 | 342 | 344 | 339 | 339 | -5 | -1.45% | 2,900 |
| Dec 1, 2025 | 337 | 344 | 336 | 344 | +7 | +2.08% | 7,100 |
| Nov 28, 2025 | 336 | 337 | 336 | 337 | 0 | 0.00% | 300 |
| Nov 27, 2025 | 339 | 340 | 337 | 337 | 0 | 0.00% | 1,200 |
| Nov 26, 2025 | 339 | 342 | 337 | 337 | -1 | -0.30% | 3,300 |
| Nov 25, 2025 | 344 | 344 | 335 | 338 | +2 | +0.60% | 6,100 |
| Nov 21, 2025 | 337 | 337 | 333 | 336 | -1 | -0.30% | 13,400 |
| Nov 20, 2025 | 334 | 346 | 333 | 337 | +5 | +1.51% | 4,300 |
| Nov 19, 2025 | 328 | 338 | 328 | 332 | +3 | +0.91% | 2,700 |
| Nov 18, 2025 | 330 | 337 | 329 | 329 | 0 | 0.00% | 7,300 |
| Nov 17, 2025 | 346 | 346 | 329 | 329 | -21 | -6.00% | 14,700 |
| Nov 14, 2025 | 352 | 356 | 340 | 350 | -18 | -4.89% | 16,800 |
| Nov 13, 2025 | 346 | 368 | 344 | 368 | +23 | +6.67% | 13,500 |
| Nov 12, 2025 | 343 | 351 | 343 | 345 | -2 | -0.58% | 3,400 |
| Nov 11, 2025 | 345 | 349 | 344 | 347 | 0 | 0.00% | 3,400 |
| Nov 10, 2025 | 355 | 355 | 345 | 347 | -3 | -0.86% | 7,100 |
| Nov 7, 2025 | 347 | 353 | 347 | 350 | 0 | 0.00% | 2,300 |
| Nov 6, 2025 | 353 | 353 | 349 | 350 | -3 | -0.85% | 1,800 |