logly,Inc.(6579) Historical

52 Week High Jul 14, 2025

439 JPY

52 Week Low Feb 17, 2026

289 JPY

Yearly High Feb 3, 2026

360 JPY

Yearly Low Feb 17, 2026

289 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	310	318	310	318	+5	+1.60%	900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	311	314	309	313	0	0.00%	900
Apr 27, 2026	314	314	309	313	-4	-1.26%	2,300
Apr 24, 2026	320	325	304	317	-8	-2.46%	10,700
Apr 23, 2026	320	328	312	325	+6	+1.88%	4,300
Apr 22, 2026	320	334	316	319	-6	-1.85%	7,000
Apr 21, 2026	319	329	317	325	+13	+4.17%	11,900
Apr 20, 2026	304	320	304	312	+6	+1.96%	8,600
Apr 17, 2026	310	310	306	306	-4	-1.29%	1,800
Apr 16, 2026	314	325	310	310	-6	-1.90%	9,500
Apr 15, 2026	311	320	311	316	+2	+0.64%	1,800
Apr 14, 2026	313	314	305	314	+1	+0.32%	3,000
Apr 13, 2026	316	321	313	313	-1	-0.32%	3,200
Apr 10, 2026	315	315	313	314	0	0.00%	1,000
Apr 9, 2026	314	314	311	314	-3	-0.95%	500
Apr 8, 2026	305	329	303	317	+12	+3.93%	9,800
Apr 7, 2026	304	309	304	305	+1	+0.33%	32,700
Apr 6, 2026	303	308	303	304	-5	-1.62%	800
Apr 3, 2026	309	309	309	309	-2	-0.64%	200
Apr 2, 2026	313	319	311	311	-8	-2.51%	300
Apr 1, 2026	313	319	305	319	+13	+4.25%	4,400