Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 326 | 326 | 318 | 318 | -8 | -2.45% | 16,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 320 | 338 | 320 | 326 | +4 | +1.24% | 28,200 |
Dec 19, 2024 | 318 | 323 | 318 | 322 | -10 | -3.01% | 12,500 |
Dec 18, 2024 | 339 | 366 | 330 | 332 | +12 | +3.75% | 160,400 |
Dec 17, 2024 | 330 | 330 | 317 | 320 | -11 | -3.32% | 23,700 |
Dec 16, 2024 | 333 | 337 | 330 | 331 | 0 | 0.00% | 13,000 |
Dec 13, 2024 | 343 | 344 | 331 | 331 | -16 | -4.61% | 32,100 |
Dec 12, 2024 | 347 | 350 | 347 | 347 | 0 | 0.00% | 3,500 |
Dec 11, 2024 | 354 | 357 | 345 | 347 | +1 | +0.29% | 10,400 |
Dec 10, 2024 | 355 | 356 | 346 | 346 | -11 | -3.08% | 12,700 |
Dec 9, 2024 | 353 | 364 | 348 | 357 | +11 | +3.18% | 18,000 |
Dec 6, 2024 | 352 | 352 | 343 | 346 | -6 | -1.70% | 30,800 |
Dec 5, 2024 | 365 | 365 | 351 | 352 | -8 | -2.22% | 25,200 |
Dec 4, 2024 | 363 | 367 | 356 | 360 | -5 | -1.37% | 43,600 |
Dec 3, 2024 | 362 | 371 | 358 | 365 | -5 | -1.35% | 94,200 |
Dec 2, 2024 | 400 | 406 | 370 | 370 | -30 | -7.50% | 166,400 |
Nov 29, 2024 | 462 | 475 | 400 | 400 | -40 | -9.09% | 1,144,800 |
Nov 28, 2024 | 355 | 440 | 342 | 440 | +80 | +22.22% | 1,752,900 |
Nov 27, 2024 | 398 | 402 | 352 | 360 | -22 | -5.76% | 376,700 |
Nov 26, 2024 | 340 | 422 | 340 | 382 | +40 | +11.70% | 1,203,100 |
Nov 25, 2024 | 344 | 344 | 334 | 342 | 0 | 0.00% | 11,500 |