kabutan

logly,Inc.(6579) Historical

6579
TSE Growth
logly,Inc.
310
JPY
-9
(-2.82%)
Jan 29, 3:30 pm JST
2.02
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
439 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Jul 14, 2025
439 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 313 317 309 310 -9 -2.82% 6,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 318 319 312 319 +1 +0.31% 2,800
Jan 27, 2026 317 319 314 318 +1 +0.32% 4,000
Jan 26, 2026 319 319 316 317 0 0.00% 3,100
Jan 23, 2026 319 319 314 317 0 0.00% 1,800
Jan 22, 2026 313 318 313 317 +3 +0.96% 4,600
Jan 21, 2026 315 317 313 314 -5 -1.57% 2,500
Jan 20, 2026 319 320 315 319 -1 -0.31% 5,100
Jan 19, 2026 318 320 313 320 +6 +1.91% 6,100
Jan 16, 2026 317 323 314 314 0 0.00% 8,900
Jan 15, 2026 313 317 311 314 0 0.00% 4,200
Jan 14, 2026 320 321 308 314 -9 -2.79% 17,600
Jan 13, 2026 322 330 318 323 +5 +1.57% 8,400
Jan 9, 2026 316 319 316 318 -2 -0.62% 2,300
Jan 8, 2026 324 324 319 320 -7 -2.14% 1,700
Jan 7, 2026 327 328 318 327 +4 +1.24% 4,700
Jan 6, 2026 317 326 317 323 +5 +1.57% 8,700
Jan 5, 2026 322 323 318 318 -4 -1.24% 5,300
Dec 30, 2025 308 324 306 322 +14 +4.55% 22,100
Dec 29, 2025 309 309 296 308 -1 -0.32% 43,500
Dec 26, 2025 299 338 299 309 +11 +3.69% 133,700