kabutan

logly,Inc.(6579) Historical

6579
TSE Growth
logly,Inc.
311
JPY
0
(0.00%)
Mar 13, 2:06 pm JST
1.95
USD
Mar 13, 1:06 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
439 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Jul 14, 2025
439 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 306 317 303 311 0 0.00% 3,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 310 320 310 311 +1 +0.32% 4,100
Mar 11, 2026 311 320 310 310 +6 +1.97% 7,700
Mar 10, 2026 311 313 303 304 -8 -2.56% 5,000
Mar 9, 2026 305 312 305 312 0 0.00% 2,100
Mar 6, 2026 315 320 311 312 -3 -0.95% 1,200
Mar 5, 2026 300 315 300 315 +15 +5.00% 4,600
Mar 4, 2026 310 315 298 300 -4 -1.32% 9,000
Mar 3, 2026 307 317 304 304 -3 -0.98% 6,000
Mar 2, 2026 311 316 307 307 -7 -2.23% 4,000
Feb 27, 2026 311 314 311 314 +1 +0.32% 2,100
Feb 26, 2026 315 317 309 313 -5 -1.57% 3,800
Feb 25, 2026 308 318 308 318 +8 +2.58% 2,200
Feb 24, 2026 316 321 310 310 -13 -4.02% 6,100
Feb 20, 2026 319 325 308 323 +2 +0.62% 7,200
Feb 19, 2026 303 321 303 321 +16 +5.25% 14,600
Feb 18, 2026 302 305 301 305 +3 +0.99% 13,300
Feb 17, 2026 315 317 289 302 -14 -4.43% 54,700
Feb 16, 2026 321 321 311 316 -9 -2.77% 8,400
Feb 13, 2026 329 345 325 325 -4 -1.22% 6,800
Feb 12, 2026 329 340 329 329 -1 -0.30% 4,000