Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 378 | 403 | 370 | 393 | +7 | +1.81% | 71,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 383 | 387 | 375 | 386 | -5 | -1.28% | 15,300 |
May 7, 2025 | 365 | 398 | 354 | 391 | +33 | +9.22% | 101,400 |
May 2, 2025 | 383 | 383 | 358 | 358 | -17 | -4.53% | 16,200 |
May 1, 2025 | 369 | 389 | 346 | 375 | +9 | +2.46% | 76,500 |
Apr 30, 2025 | 338 | 371 | 331 | 366 | +32 | +9.58% | 124,200 |
Apr 28, 2025 | 338 | 339 | 332 | 334 | -7 | -2.05% | 13,700 |
Apr 25, 2025 | 345 | 348 | 333 | 341 | +2 | +0.59% | 18,300 |
Apr 24, 2025 | 364 | 385 | 339 | 339 | -24 | -6.61% | 259,700 |
Apr 23, 2025 | 368 | 391 | 356 | 363 | -11 | -2.94% | 207,800 |
Apr 22, 2025 | 344 | 425 | 339 | 374 | +24 | +6.86% | 3,138,200 |
Apr 21, 2025 | 318 | 378 | 318 | 350 | +32 | +10.06% | 649,300 |
Apr 18, 2025 | 330 | 333 | 317 | 318 | -9 | -2.75% | 15,500 |
Apr 17, 2025 | 339 | 339 | 320 | 327 | -13 | -3.82% | 11,100 |
Apr 16, 2025 | 347 | 347 | 340 | 340 | -2 | -0.58% | 7,700 |
Apr 15, 2025 | 342 | 347 | 338 | 342 | +3 | +0.88% | 8,000 |
Apr 14, 2025 | 315 | 339 | 315 | 339 | +25 | +7.96% | 11,700 |
Apr 11, 2025 | 314 | 316 | 311 | 314 | +1 | +0.32% | 3,800 |
Apr 10, 2025 | 313 | 317 | 304 | 313 | +35 | +12.59% | 11,700 |
Apr 9, 2025 | 277 | 290 | 277 | 278 | -5 | -1.77% | 2,800 |
Apr 8, 2025 | 278 | 308 | 278 | 283 | +24 | +9.27% | 8,100 |