Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 306 | 317 | 303 | 311 | 0 | 0.00% | 3,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 310 | 320 | 310 | 311 | +1 | +0.32% | 4,100 |
| Mar 11, 2026 | 311 | 320 | 310 | 310 | +6 | +1.97% | 7,700 |
| Mar 10, 2026 | 311 | 313 | 303 | 304 | -8 | -2.56% | 5,000 |
| Mar 9, 2026 | 305 | 312 | 305 | 312 | 0 | 0.00% | 2,100 |
| Mar 6, 2026 | 315 | 320 | 311 | 312 | -3 | -0.95% | 1,200 |
| Mar 5, 2026 | 300 | 315 | 300 | 315 | +15 | +5.00% | 4,600 |
| Mar 4, 2026 | 310 | 315 | 298 | 300 | -4 | -1.32% | 9,000 |
| Mar 3, 2026 | 307 | 317 | 304 | 304 | -3 | -0.98% | 6,000 |
| Mar 2, 2026 | 311 | 316 | 307 | 307 | -7 | -2.23% | 4,000 |
| Feb 27, 2026 | 311 | 314 | 311 | 314 | +1 | +0.32% | 2,100 |
| Feb 26, 2026 | 315 | 317 | 309 | 313 | -5 | -1.57% | 3,800 |
| Feb 25, 2026 | 308 | 318 | 308 | 318 | +8 | +2.58% | 2,200 |
| Feb 24, 2026 | 316 | 321 | 310 | 310 | -13 | -4.02% | 6,100 |
| Feb 20, 2026 | 319 | 325 | 308 | 323 | +2 | +0.62% | 7,200 |
| Feb 19, 2026 | 303 | 321 | 303 | 321 | +16 | +5.25% | 14,600 |
| Feb 18, 2026 | 302 | 305 | 301 | 305 | +3 | +0.99% | 13,300 |
| Feb 17, 2026 | 315 | 317 | 289 | 302 | -14 | -4.43% | 54,700 |
| Feb 16, 2026 | 321 | 321 | 311 | 316 | -9 | -2.77% | 8,400 |
| Feb 13, 2026 | 329 | 345 | 325 | 325 | -4 | -1.22% | 6,800 |
| Feb 12, 2026 | 329 | 340 | 329 | 329 | -1 | -0.30% | 4,000 |