Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 313 | 317 | 309 | 310 | -9 | -2.82% | 6,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 318 | 319 | 312 | 319 | +1 | +0.31% | 2,800 |
| Jan 27, 2026 | 317 | 319 | 314 | 318 | +1 | +0.32% | 4,000 |
| Jan 26, 2026 | 319 | 319 | 316 | 317 | 0 | 0.00% | 3,100 |
| Jan 23, 2026 | 319 | 319 | 314 | 317 | 0 | 0.00% | 1,800 |
| Jan 22, 2026 | 313 | 318 | 313 | 317 | +3 | +0.96% | 4,600 |
| Jan 21, 2026 | 315 | 317 | 313 | 314 | -5 | -1.57% | 2,500 |
| Jan 20, 2026 | 319 | 320 | 315 | 319 | -1 | -0.31% | 5,100 |
| Jan 19, 2026 | 318 | 320 | 313 | 320 | +6 | +1.91% | 6,100 |
| Jan 16, 2026 | 317 | 323 | 314 | 314 | 0 | 0.00% | 8,900 |
| Jan 15, 2026 | 313 | 317 | 311 | 314 | 0 | 0.00% | 4,200 |
| Jan 14, 2026 | 320 | 321 | 308 | 314 | -9 | -2.79% | 17,600 |
| Jan 13, 2026 | 322 | 330 | 318 | 323 | +5 | +1.57% | 8,400 |
| Jan 9, 2026 | 316 | 319 | 316 | 318 | -2 | -0.62% | 2,300 |
| Jan 8, 2026 | 324 | 324 | 319 | 320 | -7 | -2.14% | 1,700 |
| Jan 7, 2026 | 327 | 328 | 318 | 327 | +4 | +1.24% | 4,700 |
| Jan 6, 2026 | 317 | 326 | 317 | 323 | +5 | +1.57% | 8,700 |
| Jan 5, 2026 | 322 | 323 | 318 | 318 | -4 | -1.24% | 5,300 |
| Dec 30, 2025 | 308 | 324 | 306 | 322 | +14 | +4.55% | 22,100 |
| Dec 29, 2025 | 309 | 309 | 296 | 308 | -1 | -0.32% | 43,500 |
| Dec 26, 2025 | 299 | 338 | 299 | 309 | +11 | +3.69% | 133,700 |