About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

logly,Inc.(6579) Historical

6579
TSE Growth
logly,Inc.
393
JPY
+7
(+1.81%)
May 9, 3:30 pm JST
2.70
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2024
515 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Apr 22, 2025
425 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 378 403 370 393 +7 +1.81% 71,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 383 387 375 386 -5 -1.28% 15,300
May 7, 2025 365 398 354 391 +33 +9.22% 101,400
May 2, 2025 383 383 358 358 -17 -4.53% 16,200
May 1, 2025 369 389 346 375 +9 +2.46% 76,500
Apr 30, 2025 338 371 331 366 +32 +9.58% 124,200
Apr 28, 2025 338 339 332 334 -7 -2.05% 13,700
Apr 25, 2025 345 348 333 341 +2 +0.59% 18,300
Apr 24, 2025 364 385 339 339 -24 -6.61% 259,700
Apr 23, 2025 368 391 356 363 -11 -2.94% 207,800
Apr 22, 2025 344 425 339 374 +24 +6.86% 3,138,200
Apr 21, 2025 318 378 318 350 +32 +10.06% 649,300
Apr 18, 2025 330 333 317 318 -9 -2.75% 15,500
Apr 17, 2025 339 339 320 327 -13 -3.82% 11,100
Apr 16, 2025 347 347 340 340 -2 -0.58% 7,700
Apr 15, 2025 342 347 338 342 +3 +0.88% 8,000
Apr 14, 2025 315 339 315 339 +25 +7.96% 11,700
Apr 11, 2025 314 316 311 314 +1 +0.32% 3,800
Apr 10, 2025 313 317 304 313 +35 +12.59% 11,700
Apr 9, 2025 277 290 277 278 -5 -1.77% 2,800
Apr 8, 2025 278 308 278 283 +24 +9.27% 8,100