About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

logly,Inc.(6579) Historical

6579
TSE Growth
logly,Inc.
318
JPY
-8
(-2.45%)
Dec 23, 3:30 pm JST
2.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
676 JPY
52 Week Low Dec 17, 2024
317 JPY
Yearly High Jan 5, 2024
676 JPY
Yearly Low Dec 17, 2024
317 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 326 326 318 318 -8 -2.45% 16,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 320 338 320 326 +4 +1.24% 28,200
Dec 19, 2024 318 323 318 322 -10 -3.01% 12,500
Dec 18, 2024 339 366 330 332 +12 +3.75% 160,400
Dec 17, 2024 330 330 317 320 -11 -3.32% 23,700
Dec 16, 2024 333 337 330 331 0 0.00% 13,000
Dec 13, 2024 343 344 331 331 -16 -4.61% 32,100
Dec 12, 2024 347 350 347 347 0 0.00% 3,500
Dec 11, 2024 354 357 345 347 +1 +0.29% 10,400
Dec 10, 2024 355 356 346 346 -11 -3.08% 12,700
Dec 9, 2024 353 364 348 357 +11 +3.18% 18,000
Dec 6, 2024 352 352 343 346 -6 -1.70% 30,800
Dec 5, 2024 365 365 351 352 -8 -2.22% 25,200
Dec 4, 2024 363 367 356 360 -5 -1.37% 43,600
Dec 3, 2024 362 371 358 365 -5 -1.35% 94,200
Dec 2, 2024 400 406 370 370 -30 -7.50% 166,400
Nov 29, 2024 462 475 400 400 -40 -9.09% 1,144,800
Nov 28, 2024 355 440 342 440 +80 +22.22% 1,752,900
Nov 27, 2024 398 402 352 360 -22 -5.76% 376,700
Nov 26, 2024 340 422 340 382 +40 +11.70% 1,203,100
Nov 25, 2024 344 344 334 342 0 0.00% 11,500