kabutan

logly,Inc.(6579) Historical

6579
TSE Growth
logly,Inc.
328
JPY
-2
(-0.61%)
Dec 5, 3:03 pm JST
2.12
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
439 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Jul 14, 2025
439 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 337 344 328 328 -9 -2.67% 16,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 358 368 328 337 -16 -4.53% 106,300
Oct, 2025 377 386 342 353 -22 -5.87% 137,700
Sep, 2025 399 407 371 375 -32 -7.86% 61,100
Aug, 2025 401 412 362 407 +1 +0.25% 85,300
Jul, 2025 375 439 370 406 +27 +7.12% 279,600
Jun, 2025 376 390 363 379 -5 -1.30% 60,300
May, 2025 369 430 346 384 +18 +4.92% 787,200
Apr, 2025 340 425 250 366 +26 +7.65% 4,552,900
Mar, 2025 329 360 325 340 +11 +3.34% 169,600
Feb, 2025 319 342 318 329 +10 +3.13% 116,600
Jan, 2025 323 365 305 319 -1 -0.31% 400,400
Dec, 2024 400 406 302 320 -80 -20.00% 870,500
Nov, 2024 346 475 330 400 +53 +15.27% 4,569,600
Oct, 2024 387 393 337 347 -43 -11.03% 100,800
Sep, 2024 413 413 370 390 -23 -5.57% 41,700
Aug, 2024 451 462 341 413 -38 -8.43% 233,000
Jul, 2024 488 491 443 451 -37 -7.58% 132,900
Jun, 2024 478 510 471 488 +6 +1.24% 70,500
May, 2024 505 515 472 482 -32 -6.23% 142,000
Apr, 2024 555 616 504 514 -41 -7.39% 490,000