kabutan

logly,Inc.(6579) Historical

6579
TSE Growth
logly,Inc.
405
JPY
-3
(-0.74%)
Aug 6, 9:07 am JST
2.74
USD
Aug 5, 8:07 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 29, 2024
475 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Jul 14, 2025
439 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 401 412 388 405 -1 -0.25% 15,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 375 439 370 406 +27 +7.12% 279,600
Jun, 2025 376 390 363 379 -5 -1.30% 60,300
May, 2025 369 430 346 384 +18 +4.92% 787,200
Apr, 2025 340 425 250 366 +26 +7.65% 4,552,900
Mar, 2025 329 360 325 340 +11 +3.34% 169,600
Feb, 2025 319 342 318 329 +10 +3.13% 116,600
Jan, 2025 323 365 305 319 -1 -0.31% 400,400
Dec, 2024 400 406 302 320 -80 -20.00% 870,500
Nov, 2024 346 475 330 400 +53 +15.27% 4,569,600
Oct, 2024 387 393 337 347 -43 -11.03% 100,800
Sep, 2024 413 413 370 390 -23 -5.57% 41,700
Aug, 2024 451 462 341 413 -38 -8.43% 233,000
Jul, 2024 488 491 443 451 -37 -7.58% 132,900
Jun, 2024 478 510 471 488 +6 +1.24% 70,500
May, 2024 505 515 472 482 -32 -6.23% 142,000
Apr, 2024 555 616 504 514 -41 -7.39% 490,000
Mar, 2024 590 597 546 555 -35 -5.93% 237,400
Feb, 2024 597 605 546 590 -7 -1.17% 314,300
Jan, 2024 585 676 572 597 +1 +0.17% 835,100
Dec, 2023 615 620 568 596 -19 -3.09% 322,300