About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

logly,Inc.(6579) Historical

6579
TSE Growth
logly,Inc.
318
JPY
-8
(-2.45%)
Dec 23, 3:30 pm JST
2.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
676 JPY
52 Week Low Dec 17, 2024
317 JPY
Yearly High Jan 5, 2024
676 JPY
Yearly Low Dec 17, 2024
317 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 400 406 317 318 -82 -20.50% 708,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 346 475 330 400 +53 +15.27% 4,569,600
Oct, 2024 387 393 337 347 -43 -11.03% 100,800
Sep, 2024 413 413 370 390 -23 -5.57% 41,700
Aug, 2024 451 462 341 413 -38 -8.43% 233,000
Jul, 2024 488 491 443 451 -37 -7.58% 132,900
Jun, 2024 478 510 471 488 +6 +1.24% 70,500
May, 2024 505 515 472 482 -32 -6.23% 142,000
Apr, 2024 555 616 504 514 -41 -7.39% 490,000
Mar, 2024 590 597 546 555 -35 -5.93% 237,400
Feb, 2024 597 605 546 590 -7 -1.17% 314,300
Jan, 2024 585 676 572 597 +1 +0.17% 835,100
Dec, 2023 615 620 568 596 -19 -3.09% 322,300
Nov, 2023 600 635 555 615 +21 +3.54% 593,700
Oct, 2023 697 854 580 594 -107 -15.26% 3,255,500
Sep, 2023 699 720 659 701 +1 +0.14% 674,300
Aug, 2023 771 915 662 700 -76 -9.79% 6,782,100
Jul, 2023 688 857 646 776 +88 +12.79% 1,523,600
Jun, 2023 675 763 655 688 +8 +1.18% 1,441,300
May, 2023 931 962 634 680 -246 -26.57% 3,167,000
Apr, 2023 893 1,231 817 926 +36 +4.04% 7,872,500