Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 401 | 412 | 388 | 405 | -1 | -0.25% | 15,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 375 | 439 | 370 | 406 | +27 | +7.12% | 279,600 |
Jun, 2025 | 376 | 390 | 363 | 379 | -5 | -1.30% | 60,300 |
May, 2025 | 369 | 430 | 346 | 384 | +18 | +4.92% | 787,200 |
Apr, 2025 | 340 | 425 | 250 | 366 | +26 | +7.65% | 4,552,900 |
Mar, 2025 | 329 | 360 | 325 | 340 | +11 | +3.34% | 169,600 |
Feb, 2025 | 319 | 342 | 318 | 329 | +10 | +3.13% | 116,600 |
Jan, 2025 | 323 | 365 | 305 | 319 | -1 | -0.31% | 400,400 |
Dec, 2024 | 400 | 406 | 302 | 320 | -80 | -20.00% | 870,500 |
Nov, 2024 | 346 | 475 | 330 | 400 | +53 | +15.27% | 4,569,600 |
Oct, 2024 | 387 | 393 | 337 | 347 | -43 | -11.03% | 100,800 |
Sep, 2024 | 413 | 413 | 370 | 390 | -23 | -5.57% | 41,700 |
Aug, 2024 | 451 | 462 | 341 | 413 | -38 | -8.43% | 233,000 |
Jul, 2024 | 488 | 491 | 443 | 451 | -37 | -7.58% | 132,900 |
Jun, 2024 | 478 | 510 | 471 | 488 | +6 | +1.24% | 70,500 |
May, 2024 | 505 | 515 | 472 | 482 | -32 | -6.23% | 142,000 |
Apr, 2024 | 555 | 616 | 504 | 514 | -41 | -7.39% | 490,000 |
Mar, 2024 | 590 | 597 | 546 | 555 | -35 | -5.93% | 237,400 |
Feb, 2024 | 597 | 605 | 546 | 590 | -7 | -1.17% | 314,300 |
Jan, 2024 | 585 | 676 | 572 | 597 | +1 | +0.17% | 835,100 |
Dec, 2023 | 615 | 620 | 568 | 596 | -19 | -3.09% | 322,300 |