Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 400 | 406 | 317 | 318 | -82 | -20.50% | 708,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 346 | 475 | 330 | 400 | +53 | +15.27% | 4,569,600 |
Oct, 2024 | 387 | 393 | 337 | 347 | -43 | -11.03% | 100,800 |
Sep, 2024 | 413 | 413 | 370 | 390 | -23 | -5.57% | 41,700 |
Aug, 2024 | 451 | 462 | 341 | 413 | -38 | -8.43% | 233,000 |
Jul, 2024 | 488 | 491 | 443 | 451 | -37 | -7.58% | 132,900 |
Jun, 2024 | 478 | 510 | 471 | 488 | +6 | +1.24% | 70,500 |
May, 2024 | 505 | 515 | 472 | 482 | -32 | -6.23% | 142,000 |
Apr, 2024 | 555 | 616 | 504 | 514 | -41 | -7.39% | 490,000 |
Mar, 2024 | 590 | 597 | 546 | 555 | -35 | -5.93% | 237,400 |
Feb, 2024 | 597 | 605 | 546 | 590 | -7 | -1.17% | 314,300 |
Jan, 2024 | 585 | 676 | 572 | 597 | +1 | +0.17% | 835,100 |
Dec, 2023 | 615 | 620 | 568 | 596 | -19 | -3.09% | 322,300 |
Nov, 2023 | 600 | 635 | 555 | 615 | +21 | +3.54% | 593,700 |
Oct, 2023 | 697 | 854 | 580 | 594 | -107 | -15.26% | 3,255,500 |
Sep, 2023 | 699 | 720 | 659 | 701 | +1 | +0.14% | 674,300 |
Aug, 2023 | 771 | 915 | 662 | 700 | -76 | -9.79% | 6,782,100 |
Jul, 2023 | 688 | 857 | 646 | 776 | +88 | +12.79% | 1,523,600 |
Jun, 2023 | 675 | 763 | 655 | 688 | +8 | +1.18% | 1,441,300 |
May, 2023 | 931 | 962 | 634 | 680 | -246 | -26.57% | 3,167,000 |
Apr, 2023 | 893 | 1,231 | 817 | 926 | +36 | +4.04% | 7,872,500 |