kabutan

CORREC HOLDINGS Inc.(6578) Historical

6578
TSE Standard
CORREC HOLDINGS Inc.
478
JPY
-7
(-1.44%)
Jan 29, 3:30 pm JST
3.12
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
491 JPY
52 Week Low Oct 15, 2025
261 JPY
Yearly High Jan 28, 2026
491 JPY
Yearly Low Oct 15, 2025
261 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 405 491 402 478 +80 +20.10% 384,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 285 398 261 398 +116 +41.13% 8,175,800
2024 259 612 226 282 +23 +8.88% 46,903,900
2023 179 463 175 259 +77 +42.31% 96,620,100
2022 331 374 163 182 -147 -44.68% 74,995,800
2021 352 407 300 329 -22 -6.27% 1,756,900
2020 433 491 256 351 -87 -19.86% 4,285,200
2019 433 776 315 438 -13 -2.88% 13,302,238
2018 1,259 1,364 417 451 ー% 13,941,439