Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 285 | 398 | 261 | 352 | +70 | +24.82% | 7,907,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 259 | 612 | 226 | 282 | +23 | +8.88% | 46,903,900 |
| 2023 | 179 | 463 | 175 | 259 | +77 | +42.31% | 96,620,100 |
| 2022 | 331 | 374 | 163 | 182 | -147 | -44.68% | 74,995,800 |
| 2021 | 352 | 407 | 300 | 329 | -22 | -6.27% | 1,756,900 |
| 2020 | 433 | 491 | 256 | 351 | -87 | -19.86% | 4,285,200 |
| 2019 | 433 | 776 | 315 | 438 | -13 | -2.88% | 13,302,238 |
| 2018 | 1,259 | 1,364 | 417 | 451 | ー | ー% | 13,941,439 |