kabutan

CORREC HOLDINGS Inc.(6578) Historical

6578
TSE Standard
CORREC HOLDINGS Inc.
352
JPY
+2
(+0.57%)
Dec 5, 2:25 pm JST
2.27
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
349.2
Dec 5, 1:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
398 JPY
52 Week Low Oct 15, 2025
261 JPY
Yearly High Feb 20, 2025
398 JPY
Yearly Low Oct 15, 2025
261 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 285 398 261 352 +70 +24.82% 7,907,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 259 612 226 282 +23 +8.88% 46,903,900
2023 179 463 175 259 +77 +42.31% 96,620,100
2022 331 374 163 182 -147 -44.68% 74,995,800
2021 352 407 300 329 -22 -6.27% 1,756,900
2020 433 491 256 351 -87 -19.86% 4,285,200
2019 433 776 315 438 -13 -2.88% 13,302,238
2018 1,259 1,364 417 451 ー% 13,941,439