Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 278 | 295 | 278 | 284 | +7 | +2.53% | 75,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 277 | 279 | 275 | 277 | +2 | +0.73% | 10,000 |
Dec 19, 2024 | 275 | 275 | 271 | 275 | -2 | -0.72% | 21,600 |
Dec 18, 2024 | 280 | 280 | 277 | 277 | -2 | -0.72% | 10,800 |
Dec 17, 2024 | 279 | 280 | 278 | 279 | 0 | 0.00% | 19,300 |
Dec 16, 2024 | 279 | 282 | 278 | 279 | +2 | +0.72% | 15,900 |
Dec 13, 2024 | 279 | 281 | 277 | 277 | -2 | -0.72% | 8,500 |
Dec 12, 2024 | 280 | 280 | 277 | 279 | 0 | 0.00% | 10,200 |
Dec 11, 2024 | 279 | 279 | 277 | 279 | +1 | +0.36% | 5,400 |
Dec 10, 2024 | 283 | 283 | 277 | 278 | -2 | -0.71% | 62,200 |
Dec 9, 2024 | 281 | 281 | 276 | 280 | +3 | +1.08% | 14,800 |
Dec 6, 2024 | 280 | 280 | 277 | 277 | -1 | -0.36% | 10,100 |
Dec 5, 2024 | 280 | 280 | 278 | 278 | -2 | -0.71% | 11,700 |
Dec 4, 2024 | 282 | 284 | 280 | 280 | -1 | -0.36% | 9,300 |
Dec 3, 2024 | 279 | 283 | 279 | 281 | +2 | +0.72% | 11,200 |
Dec 2, 2024 | 280 | 281 | 278 | 279 | -2 | -0.71% | 19,500 |
Nov 29, 2024 | 279 | 282 | 278 | 281 | +1 | +0.36% | 17,100 |
Nov 28, 2024 | 282 | 283 | 277 | 280 | -1 | -0.36% | 28,300 |
Nov 27, 2024 | 283 | 285 | 280 | 281 | -2 | -0.71% | 35,300 |
Nov 26, 2024 | 291 | 291 | 282 | 283 | -3 | -1.05% | 33,800 |
Nov 25, 2024 | 288 | 291 | 285 | 286 | -3 | -1.04% | 31,800 |