Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 404 | 410 | 404 | 404 | -4 | -0.98% | 9,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 410 | 410 | 403 | 408 | -2 | -0.49% | 11,800 |
| Mar 11, 2026 | 410 | 413 | 408 | 410 | 0 | 0.00% | 14,400 |
| Mar 10, 2026 | 410 | 419 | 407 | 410 | 0 | 0.00% | 28,900 |
| Mar 9, 2026 | 417 | 417 | 404 | 410 | -10 | -2.38% | 20,300 |
| Mar 6, 2026 | 431 | 433 | 415 | 420 | -11 | -2.55% | 15,500 |
| Mar 5, 2026 | 410 | 438 | 410 | 431 | +23 | +5.64% | 12,200 |
| Mar 4, 2026 | 405 | 451 | 403 | 408 | +1 | +0.25% | 48,100 |
| Mar 3, 2026 | 436 | 436 | 406 | 407 | -32 | -7.29% | 34,800 |
| Mar 2, 2026 | 450 | 450 | 439 | 439 | -12 | -2.66% | 29,000 |
| Feb 27, 2026 | 457 | 467 | 450 | 451 | -6 | -1.31% | 27,600 |
| Feb 26, 2026 | 447 | 461 | 431 | 457 | -57 | -11.09% | 59,300 |
| Feb 25, 2026 | 508 | 515 | 507 | 514 | -1 | -0.19% | 44,000 |
| Feb 24, 2026 | 505 | 515 | 501 | 515 | +15 | +3.00% | 27,500 |
| Feb 20, 2026 | 510 | 512 | 500 | 500 | -8 | -1.57% | 19,000 |
| Feb 19, 2026 | 500 | 513 | 498 | 508 | +10 | +2.01% | 20,000 |
| Feb 18, 2026 | 489 | 499 | 489 | 498 | +9 | +1.84% | 16,200 |
| Feb 17, 2026 | 488 | 490 | 487 | 489 | +2 | +0.41% | 13,800 |
| Feb 16, 2026 | 482 | 487 | 482 | 487 | +5 | +1.04% | 19,000 |
| Feb 13, 2026 | 478 | 482 | 477 | 482 | +4 | +0.84% | 14,300 |
| Feb 12, 2026 | 480 | 480 | 478 | 478 | 0 | 0.00% | 15,000 |