kabutan

CORREC HOLDINGS Inc.(6578) Historical

6578
TSE Standard
CORREC HOLDINGS Inc.
478
JPY
-7
(-1.44%)
Jan 29, 3:30 pm JST
3.12
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
491 JPY
52 Week Low Oct 15, 2025
261 JPY
Yearly High Jan 28, 2026
491 JPY
Yearly Low Oct 15, 2025
261 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 488 488 472 478 -7 -1.44% 19,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 491 491 480 485 +1 +0.21% 15,800
Jan 27, 2026 471 490 470 484 +10 +2.11% 29,600
Jan 26, 2026 476 476 470 474 +4 +0.85% 14,100
Jan 23, 2026 470 471 463 470 0 0.00% 13,800
Jan 22, 2026 468 475 466 470 +3 +0.64% 19,400
Jan 21, 2026 471 471 463 467 -4 -0.85% 15,800
Jan 20, 2026 471 471 463 471 +1 +0.21% 18,900
Jan 19, 2026 459 477 459 470 +19 +4.21% 33,400
Jan 16, 2026 445 451 445 451 +6 +1.35% 16,300
Jan 15, 2026 428 449 426 445 +17 +3.97% 33,300
Jan 14, 2026 425 428 420 428 +1 +0.23% 18,100
Jan 13, 2026 425 428 420 427 +10 +2.40% 17,300
Jan 9, 2026 418 418 413 417 0 0.00% 18,600
Jan 8, 2026 418 419 415 417 0 0.00% 12,300
Jan 7, 2026 420 423 415 417 -3 -0.71% 17,700
Jan 6, 2026 411 425 410 420 +14 +3.45% 28,700
Jan 5, 2026 405 408 402 406 +8 +2.01% 22,200
Dec 30, 2025 392 398 391 398 +6 +1.53% 27,500
Dec 29, 2025 380 392 380 392 +12 +3.16% 19,700
Dec 26, 2025 379 380 376 380 +2 +0.53% 13,300