CORREC HOLDINGS Inc.(6578) Historical

52 Week High Feb 24, 2026

515 JPY

52 Week Low Oct 15, 2025

261 JPY

Yearly High Feb 24, 2026

515 JPY

Yearly Low Mar 18, 2026

400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	440	441	440	441	+5	+1.15%	700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	435	437	434	436	-1	-0.23%	3,600
Apr 27, 2026	444	444	437	437	-6	-1.35%	6,200
Apr 24, 2026	438	443	432	443	+8	+1.84%	8,100
Apr 23, 2026	432	435	429	435	+3	+0.69%	5,300
Apr 22, 2026	438	438	432	432	-6	-1.37%	4,300
Apr 21, 2026	435	438	431	438	+5	+1.15%	4,600
Apr 20, 2026	435	445	433	433	-2	-0.46%	8,900
Apr 17, 2026	425	437	425	435	+10	+2.35%	10,200
Apr 16, 2026	420	425	417	425	+8	+1.92%	7,700
Apr 15, 2026	430	431	415	417	-11	-2.57%	18,200
Apr 14, 2026	422	428	420	428	+6	+1.42%	12,400
Apr 13, 2026	430	430	422	422	-5	-1.17%	5,600
Apr 10, 2026	420	429	420	427	+7	+1.67%	5,600
Apr 9, 2026	416	422	416	420	+5	+1.20%	5,200
Apr 8, 2026	414	417	413	415	+2	+0.48%	8,600
Apr 7, 2026	413	413	410	413	0	0.00%	3,400
Apr 6, 2026	410	413	410	413	+3	+0.73%	5,500
Apr 3, 2026	409	410	407	410	+1	+0.24%	6,400
Apr 2, 2026	410	410	408	409	-1	-0.24%	4,900
Apr 1, 2026	409	410	408	410	+1	+0.24%	5,700