About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CORREC HOLDINGS Inc.(6578) Historical

6578
TSE Standard
CORREC HOLDINGS Inc.
284
JPY
+7
(+2.53%)
Dec 23, 3:30 pm JST
1.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
612 JPY
52 Week Low Aug 5, 2024
226 JPY
Yearly High Mar 21, 2024
612 JPY
Yearly Low Aug 5, 2024
226 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 278 295 278 284 +7 +2.53% 75,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 277 279 275 277 +2 +0.73% 10,000
Dec 19, 2024 275 275 271 275 -2 -0.72% 21,600
Dec 18, 2024 280 280 277 277 -2 -0.72% 10,800
Dec 17, 2024 279 280 278 279 0 0.00% 19,300
Dec 16, 2024 279 282 278 279 +2 +0.72% 15,900
Dec 13, 2024 279 281 277 277 -2 -0.72% 8,500
Dec 12, 2024 280 280 277 279 0 0.00% 10,200
Dec 11, 2024 279 279 277 279 +1 +0.36% 5,400
Dec 10, 2024 283 283 277 278 -2 -0.71% 62,200
Dec 9, 2024 281 281 276 280 +3 +1.08% 14,800
Dec 6, 2024 280 280 277 277 -1 -0.36% 10,100
Dec 5, 2024 280 280 278 278 -2 -0.71% 11,700
Dec 4, 2024 282 284 280 280 -1 -0.36% 9,300
Dec 3, 2024 279 283 279 281 +2 +0.72% 11,200
Dec 2, 2024 280 281 278 279 -2 -0.71% 19,500
Nov 29, 2024 279 282 278 281 +1 +0.36% 17,100
Nov 28, 2024 282 283 277 280 -1 -0.36% 28,300
Nov 27, 2024 283 285 280 281 -2 -0.71% 35,300
Nov 26, 2024 291 291 282 283 -3 -1.05% 33,800
Nov 25, 2024 288 291 285 286 -3 -1.04% 31,800