Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 488 | 488 | 472 | 478 | -7 | -1.44% | 19,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 491 | 491 | 480 | 485 | +1 | +0.21% | 15,800 |
| Jan 27, 2026 | 471 | 490 | 470 | 484 | +10 | +2.11% | 29,600 |
| Jan 26, 2026 | 476 | 476 | 470 | 474 | +4 | +0.85% | 14,100 |
| Jan 23, 2026 | 470 | 471 | 463 | 470 | 0 | 0.00% | 13,800 |
| Jan 22, 2026 | 468 | 475 | 466 | 470 | +3 | +0.64% | 19,400 |
| Jan 21, 2026 | 471 | 471 | 463 | 467 | -4 | -0.85% | 15,800 |
| Jan 20, 2026 | 471 | 471 | 463 | 471 | +1 | +0.21% | 18,900 |
| Jan 19, 2026 | 459 | 477 | 459 | 470 | +19 | +4.21% | 33,400 |
| Jan 16, 2026 | 445 | 451 | 445 | 451 | +6 | +1.35% | 16,300 |
| Jan 15, 2026 | 428 | 449 | 426 | 445 | +17 | +3.97% | 33,300 |
| Jan 14, 2026 | 425 | 428 | 420 | 428 | +1 | +0.23% | 18,100 |
| Jan 13, 2026 | 425 | 428 | 420 | 427 | +10 | +2.40% | 17,300 |
| Jan 9, 2026 | 418 | 418 | 413 | 417 | 0 | 0.00% | 18,600 |
| Jan 8, 2026 | 418 | 419 | 415 | 417 | 0 | 0.00% | 12,300 |
| Jan 7, 2026 | 420 | 423 | 415 | 417 | -3 | -0.71% | 17,700 |
| Jan 6, 2026 | 411 | 425 | 410 | 420 | +14 | +3.45% | 28,700 |
| Jan 5, 2026 | 405 | 408 | 402 | 406 | +8 | +2.01% | 22,200 |
| Dec 30, 2025 | 392 | 398 | 391 | 398 | +6 | +1.53% | 27,500 |
| Dec 29, 2025 | 380 | 392 | 380 | 392 | +12 | +3.16% | 19,700 |
| Dec 26, 2025 | 379 | 380 | 376 | 380 | +2 | +0.53% | 13,300 |