kabutan

CORREC HOLDINGS Inc.(6578) Historical

6578
TSE Standard
CORREC HOLDINGS Inc.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
398 JPY
52 Week Low Oct 11, 2024
260 JPY
Yearly High Feb 20, 2025
398 JPY
Yearly Low Apr 7, 2025
274 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 291 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 292 294 290 291 -1 -0.34% 8,100
Oct 7, 2025 286 292 286 292 +6 +2.10% 8,200
Oct 6, 2025 277 286 277 286 +8 +2.88% 8,300
Oct 3, 2025 282 282 277 278 -2 -0.71% 14,400
Oct 2, 2025 282 284 279 280 -2 -0.71% 23,100
Oct 1, 2025 296 297 282 282 -12 -4.08% 18,200
Sep 30, 2025 299 299 292 294 -7 -2.33% 15,200
Sep 29, 2025 303 303 298 301 +3 +1.01% 3,000
Sep 26, 2025 297 301 294 298 -1 -0.33% 10,100
Sep 25, 2025 302 302 299 299 +2 +0.67% 3,300
Sep 24, 2025 304 304 297 297 -5 -1.66% 4,000
Sep 22, 2025 300 305 297 302 +10 +3.42% 17,100
Sep 19, 2025 304 304 290 292 -12 -3.95% 62,300
Sep 18, 2025 308 310 304 304 -4 -1.30% 16,600
Sep 17, 2025 310 311 306 308 -1 -0.32% 28,700
Sep 16, 2025 307 315 307 309 +2 +0.65% 34,000
Sep 12, 2025 322 324 305 307 -38 -11.01% 192,200
Sep 11, 2025 331 346 327 345 +21 +6.48% 121,900
Sep 10, 2025 323 324 322 324 0 0.00% 4,300
Sep 9, 2025 320 324 320 324 +4 +1.25% 9,000
1 2 3 4 5
...
18