kabutan

CORREC HOLDINGS Inc.(6578) Historical

6578
TSE Standard
CORREC HOLDINGS Inc.
404
JPY
-4
(-0.98%)
Mar 13, 3:30 pm JST
2.53
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
400
Mar 13, 11:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
515 JPY
52 Week Low Oct 15, 2025
261 JPY
Yearly High Feb 24, 2026
515 JPY
Yearly Low Oct 15, 2025
261 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 404 410 404 404 -4 -0.98% 9,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 410 410 403 408 -2 -0.49% 11,800
Mar 11, 2026 410 413 408 410 0 0.00% 14,400
Mar 10, 2026 410 419 407 410 0 0.00% 28,900
Mar 9, 2026 417 417 404 410 -10 -2.38% 20,300
Mar 6, 2026 431 433 415 420 -11 -2.55% 15,500
Mar 5, 2026 410 438 410 431 +23 +5.64% 12,200
Mar 4, 2026 405 451 403 408 +1 +0.25% 48,100
Mar 3, 2026 436 436 406 407 -32 -7.29% 34,800
Mar 2, 2026 450 450 439 439 -12 -2.66% 29,000
Feb 27, 2026 457 467 450 451 -6 -1.31% 27,600
Feb 26, 2026 447 461 431 457 -57 -11.09% 59,300
Feb 25, 2026 508 515 507 514 -1 -0.19% 44,000
Feb 24, 2026 505 515 501 515 +15 +3.00% 27,500
Feb 20, 2026 510 512 500 500 -8 -1.57% 19,000
Feb 19, 2026 500 513 498 508 +10 +2.01% 20,000
Feb 18, 2026 489 499 489 498 +9 +1.84% 16,200
Feb 17, 2026 488 490 487 489 +2 +0.41% 13,800
Feb 16, 2026 482 487 482 487 +5 +1.04% 19,000
Feb 13, 2026 478 482 477 482 +4 +0.84% 14,300
Feb 12, 2026 480 480 478 478 0 0.00% 15,000